| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2016 | USD | 684.4 | 684.4 | 684.4 | 684.4 | 684.4 | +7.12 (+1.05%) | 0 |
| 16 Mar 2016 | USD | 677.28 | 677.28 | 677.28 | 677.28 | 677.28 | -1.3 (-0.19%) | 0 |
| 15 Mar 2016 | USD | 678.58 | 678.58 | 678.58 | 678.58 | 678.58 | +0.6 (+0.09%) | 0 |
| 14 Mar 2016 | USD | 677.98 | 677.98 | 677.98 | 677.98 | 677.98 | +1.85 (+0.27%) | 0 |
| 11 Mar 2016 | USD | 676.13 | 676.13 | 676.13 | 676.13 | 676.13 | +2.97 (+0.44%) | 0 |
| 10 Mar 2016 | USD | 673.16 | 673.16 | 673.16 | 673.16 | 673.16 | +1.36 (+0.20%) | 0 |
| 9 Mar 2016 | USD | 671.8 | 671.8 | 671.8 | 671.8 | 671.8 | +0.4 (+0.06%) | 0 |
| 8 Mar 2016 | USD | 671.4 | 671.4 | 671.4 | 671.4 | 671.4 | +1.54 (+0.23%) | 0 |
| 7 Mar 2016 | USD | 669.86 | 669.86 | 669.86 | 669.86 | 669.86 | +3.07 (+0.46%) | 0 |
| 4 Mar 2016 | USD | 666.79 | 666.79 | 666.79 | 666.79 | 666.79 | +6.57 (+1.00%) | 0 |
| 3 Mar 2016 | USD | 660.22 | 660.22 | 660.22 | 660.22 | 660.22 | +3.42 (+0.52%) | 0 |
| 2 Mar 2016 | USD | 656.8 | 656.8 | 656.8 | 656.8 | 656.8 | +3.53 (+0.54%) | 0 |
| 1 Mar 2016 | USD | 653.27 | 653.27 | 653.27 | 653.27 | 653.27 | +3.27 (+0.50%) | 0 |
| 29 Feb 2016 | USD | 650 | 650 | 650 | 650 | 650 | +2.2 (+0.34%) | 0 |
| 26 Feb 2016 | USD | 647.8 | 647.8 | 647.8 | 647.8 | 647.8 | +4.69 (+0.73%) | 0 |
| 25 Feb 2016 | USD | 643.11 | 643.11 | 643.11 | 643.11 | 643.11 | +2.55 (+0.40%) | 0 |
| 24 Feb 2016 | USD | 640.56 | 640.56 | 640.56 | 640.56 | 640.56 | +0.03 (+0.0%) | 0 |
| 23 Feb 2016 | USD | 640.53 | 640.53 | 640.53 | 640.53 | 640.53 | -1.77 (-0.28%) | 0 |
| 22 Feb 2016 | USD | 642.3 | 642.3 | 642.3 | 642.3 | 642.3 | +0.15 (+0.02%) | 0 |
| 19 Feb 2016 | USD | 642.15 | 642.15 | 642.15 | 642.15 | 642.15 | -1.45 (-0.23%) | 0 |
| 18 Feb 2016 | USD | 643.6 | 643.6 | 643.6 | 643.6 | 643.6 | +1.36 (+0.21%) | 0 |
| 17 Feb 2016 | USD | 642.24 | 642.24 | 642.24 | 642.24 | 642.24 | +2.79 (+0.44%) | 0 |
| 16 Feb 2016 | USD | 639.45 | 639.45 | 639.45 | 639.45 | 639.45 | +1.78 (+0.28%) | 0 |
| 15 Feb 2016 | USD | 637.67 | 637.67 | 637.67 | 637.67 | 637.67 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 637.67 | 637.67 | 637.67 | 637.67 | 637.67 | +2.27 (+0.36%) | 0 |
| 11 Feb 2016 | USD | 635.4 | 635.4 | 635.4 | 635.4 | 635.4 | -5.7 (-0.89%) | 0 |
| 10 Feb 2016 | USD | 641.1 | 641.1 | 641.1 | 641.1 | 641.1 | -0.48 (-0.07%) | 0 |
| 9 Feb 2016 | USD | 641.58 | 641.58 | 641.58 | 641.58 | 641.58 | -3.81 (-0.59%) | 0 |
| 8 Feb 2016 | USD | 645.39 | 645.39 | 645.39 | 645.39 | 645.39 | -10.04 (-1.53%) | 0 |
| 5 Feb 2016 | USD | 655.43 | 655.43 | 655.43 | 655.43 | 655.43 | -0.88 (-0.13%) | 0 |
