| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2022 | USD | 589.12 | 589.12 | 589.12 | 589.12 | 589.12 | -0.09 (-0.02%) | 0 |
| 23 May 2022 | USD | 589.21 | 589.21 | 589.21 | 589.21 | 589.21 | -0.29 (-0.05%) | 0 |
| 20 May 2022 | USD | 589.5 | 589.5 | 589.5 | 589.5 | 589.5 | -0.94 (-0.16%) | 0 |
| 19 May 2022 | USD | 590.44 | 590.44 | 590.44 | 590.44 | 590.44 | -1.13 (-0.19%) | 0 |
| 18 May 2022 | USD | 591.57 | 591.57 | 591.57 | 591.57 | 591.57 | -2.73 (-0.46%) | 0 |
| 17 May 2022 | USD | 594.3 | 594.3 | 594.3 | 594.3 | 594.3 | +0.21 (+0.04%) | 0 |
| 16 May 2022 | USD | 594.09 | 594.09 | 594.09 | 594.09 | 594.09 | -0.36 (-0.06%) | 0 |
| 13 May 2022 | USD | 594.45 | 594.45 | 594.45 | 594.45 | 594.45 | -0.86 (-0.14%) | 0 |
| 12 May 2022 | USD | 595.31 | 595.31 | 595.31 | 595.31 | 595.31 | -1.99 (-0.33%) | 0 |
| 11 May 2022 | USD | 597.3 | 597.3 | 597.3 | 597.3 | 597.3 | -1.01 (-0.17%) | 0 |
| 10 May 2022 | USD | 598.31 | 598.31 | 598.31 | 598.31 | 598.31 | -0.44 (-0.07%) | 0 |
| 9 May 2022 | USD | 598.75 | 598.75 | 598.75 | 598.75 | 598.75 | -5.09 (-0.84%) | 0 |
| 6 May 2022 | USD | 603.84 | 603.84 | 603.84 | 603.84 | 603.84 | -1.88 (-0.31%) | 0 |
| 5 May 2022 | USD | 605.72 | 605.72 | 605.72 | 605.72 | 605.72 | -0.26 (-0.04%) | 0 |
| 4 May 2022 | USD | 605.98 | 605.98 | 605.98 | 605.98 | 605.98 | +0.43 (+0.07%) | 0 |
| 3 May 2022 | USD | 605.55 | 605.55 | 605.55 | 605.55 | 605.55 | +0.51 (+0.08%) | 0 |
| 2 May 2022 | USD | 605.04 | 605.04 | 605.04 | 605.04 | 605.04 | -2.49 (-0.41%) | 0 |
| 29 Apr 2022 | USD | 607.53 | 607.53 | 607.53 | 607.53 | 607.53 | -1.67 (-0.27%) | 0 |
| 28 Apr 2022 | USD | 609.2 | 609.2 | 609.2 | 609.2 | 609.2 | +0.72 (+0.12%) | 0 |
| 27 Apr 2022 | USD | 608.48 | 608.48 | 608.48 | 608.48 | 608.48 | -0.84 (-0.14%) | 0 |
| 26 Apr 2022 | USD | 609.32 | 609.32 | 609.32 | 609.32 | 609.32 | -0.2 (-0.03%) | 0 |
| 25 Apr 2022 | USD | 609.52 | 609.52 | 609.52 | 609.52 | 609.52 | -0.97 (-0.16%) | 0 |
| 22 Apr 2022 | USD | 610.49 | 610.49 | 610.49 | 610.49 | 610.49 | -2.14 (-0.35%) | 0 |
| 21 Apr 2022 | USD | 612.63 | 612.63 | 612.63 | 612.63 | 612.63 | -1.11 (-0.18%) | 0 |
| 20 Apr 2022 | USD | 613.74 | 613.74 | 613.74 | 613.74 | 613.74 | +0.7 (+0.11%) | 0 |
| 19 Apr 2022 | USD | 613.04 | 613.04 | 613.04 | 613.04 | 613.04 | -0.7 (-0.11%) | 0 |
| 18 Apr 2022 | USD | 613.74 | 613.74 | 613.74 | 613.74 | 613.74 | -1.24 (-0.20%) | 0 |
| 14 Apr 2022 | USD | 614.98 | 614.98 | 614.98 | 614.98 | 614.98 | +0.3 (+0.05%) | 0 |
| 13 Apr 2022 | USD | 614.68 | 614.68 | 614.68 | 614.68 | 614.68 | +0.73 (+0.12%) | 0 |
| 12 Apr 2022 | USD | 613.95 | 613.95 | 613.95 | 613.95 | 613.95 | +0.85 (+0.14%) | 0 |
