Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2016 | USD | 656.31 | 656.31 | 656.31 | 656.31 | 656.31 | -0.67 (-0.10%) | 0 |
3 Feb 2016 | USD | 656.98 | 656.98 | 656.98 | 656.98 | 656.98 | -0.16 (-0.02%) | 0 |
2 Feb 2016 | USD | 657.14 | 657.14 | 657.14 | 657.14 | 657.14 | -1.79 (-0.27%) | 0 |
1 Feb 2016 | USD | 658.93 | 658.93 | 658.93 | 658.93 | 658.93 | -2.44 (-0.37%) | 0 |
29 Jan 2016 | USD | 661.37 | 661.37 | 661.37 | 661.37 | 661.37 | +2.49 (+0.38%) | 0 |
28 Jan 2016 | USD | 658.88 | 658.88 | 658.88 | 658.88 | 658.88 | +1.77 (+0.27%) | 0 |
27 Jan 2016 | USD | 657.11 | 657.11 | 657.11 | 657.11 | 657.11 | +2.2 (+0.34%) | 0 |
26 Jan 2016 | USD | 654.91 | 654.91 | 654.91 | 654.91 | 654.91 | -1.38 (-0.21%) | 0 |
25 Jan 2016 | USD | 656.29 | 656.29 | 656.29 | 656.29 | 656.29 | +0.8 (+0.12%) | 0 |
22 Jan 2016 | USD | 655.49 | 655.49 | 655.49 | 655.49 | 655.49 | +5.88 (+0.91%) | 0 |
21 Jan 2016 | USD | 649.61 | 649.61 | 649.61 | 649.61 | 649.61 | -2.76 (-0.42%) | 0 |
20 Jan 2016 | USD | 652.37 | 652.37 | 652.37 | 652.37 | 652.37 | -8.56 (-1.30%) | 0 |
19 Jan 2016 | USD | 660.93 | 660.93 | 660.93 | 660.93 | 660.93 | +0.55 (+0.08%) | 0 |
18 Jan 2016 | USD | 660.38 | 660.38 | 660.38 | 660.38 | 660.38 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 660.38 | 660.38 | 660.38 | 660.38 | 660.38 | -8.07 (-1.21%) | 0 |
14 Jan 2016 | USD | 668.45 | 668.45 | 668.45 | 668.45 | 668.45 | -5.71 (-0.85%) | 0 |
13 Jan 2016 | USD | 674.16 | 674.16 | 674.16 | 674.16 | 674.16 | -2.91 (-0.43%) | 0 |
12 Jan 2016 | USD | 677.07 | 677.07 | 677.07 | 677.07 | 677.07 | -1.97 (-0.29%) | 0 |
11 Jan 2016 | USD | 679.04 | 679.04 | 679.04 | 679.04 | 679.04 | -0.85 (-0.13%) | 0 |
8 Jan 2016 | USD | 679.89 | 679.89 | 679.89 | 679.89 | 679.89 | -0.3 (-0.04%) | 0 |
7 Jan 2016 | USD | 680.19 | 680.19 | 680.19 | 680.19 | 680.19 | -2.62 (-0.38%) | 0 |
6 Jan 2016 | USD | 682.81 | 682.81 | 682.81 | 682.81 | 682.81 | -1.61 (-0.24%) | 0 |
5 Jan 2016 | USD | 684.42 | 684.42 | 684.42 | 684.42 | 684.42 | +0.91 (+0.13%) | 0 |
4 Jan 2016 | USD | 683.51 | 683.51 | 683.51 | 683.51 | 683.51 | -2.54 (-0.37%) | 0 |
1 Jan 2016 | USD | 686.05 | 686.05 | 686.05 | 686.05 | 686.05 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 686.05 | 686.05 | 686.05 | 686.05 | 686.05 | +1.61 (+0.24%) | 0 |
30 Dec 2015 | USD | 684.44 | 684.44 | 684.44 | 684.44 | 684.44 | +0.13 (+0.02%) | 0 |
29 Dec 2015 | USD | 684.31 | 684.31 | 684.31 | 684.31 | 684.31 | +0.57 (+0.08%) | 0 |
28 Dec 2015 | USD | 683.74 | 683.74 | 683.74 | 683.74 | 683.74 | -0.02 (0.0%) | 0 |
25 Dec 2015 | USD | 683.76 | 683.76 | 683.76 | 683.76 | 683.76 | 0.0 (0.0%) | 0 |