Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2015 | USD | 683.76 | 683.76 | 683.76 | 683.76 | 683.76 | -21.21 (-3.01%) | 0 |
23 Dec 2015 | USD | 704.97 | 704.97 | 704.97 | 704.97 | 704.97 | +3.45 (+0.49%) | 0 |
22 Dec 2015 | USD | 701.52 | 701.52 | 701.52 | 701.52 | 701.52 | +1.48 (+0.21%) | 0 |
21 Dec 2015 | USD | 700.04 | 700.04 | 700.04 | 700.04 | 700.04 | -1.77 (-0.25%) | 0 |
18 Dec 2015 | USD | 701.81 | 701.81 | 701.81 | 701.81 | 701.81 | -1.92 (-0.27%) | 0 |
17 Dec 2015 | USD | 703.73 | 703.73 | 703.73 | 703.73 | 703.73 | -4.7 (-0.66%) | 0 |
16 Dec 2015 | USD | 708.43 | 708.43 | 708.43 | 708.43 | 708.43 | -0.08 (-0.01%) | 0 |
15 Dec 2015 | USD | 708.51 | 708.51 | 708.51 | 708.51 | 708.51 | -0.32 (-0.05%) | 0 |
14 Dec 2015 | USD | 708.83 | 708.83 | 708.83 | 708.83 | 708.83 | -10.68 (-1.48%) | 0 |
11 Dec 2015 | USD | 719.51 | 719.51 | 719.51 | 719.51 | 719.51 | -5.65 (-0.78%) | 0 |
10 Dec 2015 | USD | 725.16 | 725.16 | 725.16 | 725.16 | 725.16 | -2.91 (-0.40%) | 0 |
9 Dec 2015 | USD | 728.07 | 728.07 | 728.07 | 728.07 | 728.07 | -4.97 (-0.68%) | 0 |
8 Dec 2015 | USD | 733.04 | 733.04 | 733.04 | 733.04 | 733.04 | -4.89 (-0.66%) | 0 |
7 Dec 2015 | USD | 737.93 | 737.93 | 737.93 | 737.93 | 737.93 | -4.95 (-0.67%) | 0 |
4 Dec 2015 | USD | 742.88 | 742.88 | 742.88 | 742.88 | 742.88 | -3.83 (-0.51%) | 0 |
3 Dec 2015 | USD | 746.71 | 746.71 | 746.71 | 746.71 | 746.71 | -0.48 (-0.06%) | 0 |
2 Dec 2015 | USD | 747.19 | 747.19 | 747.19 | 747.19 | 747.19 | -0.36 (-0.05%) | 0 |
1 Dec 2015 | USD | 747.55 | 747.55 | 747.55 | 747.55 | 747.55 | +0.73 (+0.10%) | 0 |
30 Nov 2015 | USD | 746.82 | 746.82 | 746.82 | 746.82 | 746.82 | -2.62 (-0.35%) | 0 |
27 Nov 2015 | USD | 749.44 | 749.44 | 749.44 | 749.44 | 749.44 | +0.94 (+0.13%) | 0 |
26 Nov 2015 | USD | 748.5 | 748.5 | 748.5 | 748.5 | 748.5 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 748.5 | 748.5 | 748.5 | 748.5 | 748.5 | +0.66 (+0.09%) | 0 |
24 Nov 2015 | USD | 747.84 | 747.84 | 747.84 | 747.84 | 747.84 | -2.43 (-0.32%) | 0 |
23 Nov 2015 | USD | 750.27 | 750.27 | 750.27 | 750.27 | 750.27 | -1.96 (-0.26%) | 0 |
20 Nov 2015 | USD | 752.23 | 752.23 | 752.23 | 752.23 | 752.23 | -7.13 (-0.94%) | 0 |
19 Nov 2015 | USD | 759.36 | 759.36 | 759.36 | 759.36 | 759.36 | -3.95 (-0.52%) | 0 |
18 Nov 2015 | USD | 763.31 | 763.31 | 763.31 | 763.31 | 763.31 | -1.13 (-0.15%) | 0 |
17 Nov 2015 | USD | 764.44 | 764.44 | 764.44 | 764.44 | 764.44 | +0.6 (+0.08%) | 0 |
16 Nov 2015 | USD | 763.84 | 763.84 | 763.84 | 763.84 | 763.84 | -1.68 (-0.22%) | 0 |
13 Nov 2015 | USD | 765.52 | 765.52 | 765.52 | 765.52 | 765.52 | -0.94 (-0.12%) | 0 |