| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2015 | USD | 766.46 | 766.46 | 766.46 | 766.46 | 766.46 | -2.71 (-0.35%) | 0 |
| 11 Nov 2015 | USD | 769.17 | 769.17 | 769.17 | 769.17 | 769.17 | -0.2 (-0.03%) | 0 |
| 10 Nov 2015 | USD | 769.37 | 769.37 | 769.37 | 769.37 | 769.37 | -1.62 (-0.21%) | 0 |
| 9 Nov 2015 | USD | 770.99 | 770.99 | 770.99 | 770.99 | 770.99 | -2.81 (-0.36%) | 0 |
| 6 Nov 2015 | USD | 773.8 | 773.8 | 773.8 | 773.8 | 773.8 | -1.75 (-0.23%) | 0 |
| 5 Nov 2015 | USD | 775.55 | 775.55 | 775.55 | 775.55 | 775.55 | +0.08 (+0.01%) | 0 |
| 4 Nov 2015 | USD | 775.47 | 775.47 | 775.47 | 775.47 | 775.47 | -1.44 (-0.19%) | 0 |
| 3 Nov 2015 | USD | 776.91 | 776.91 | 776.91 | 776.91 | 776.91 | +0.13 (+0.02%) | 0 |
| 2 Nov 2015 | USD | 776.78 | 776.78 | 776.78 | 776.78 | 776.78 | +0.94 (+0.12%) | 0 |
| 30 Oct 2015 | USD | 775.84 | 775.84 | 775.84 | 775.84 | 775.84 | +0.45 (+0.06%) | 0 |
| 29 Oct 2015 | USD | 775.39 | 775.39 | 775.39 | 775.39 | 775.39 | -1.82 (-0.23%) | 0 |
| 28 Oct 2015 | USD | 777.21 | 777.21 | 777.21 | 777.21 | 777.21 | +0.92 (+0.12%) | 0 |
| 27 Oct 2015 | USD | 776.29 | 776.29 | 776.29 | 776.29 | 776.29 | -1.14 (-0.15%) | 0 |
| 26 Oct 2015 | USD | 777.43 | 777.43 | 777.43 | 777.43 | 777.43 | -0.78 (-0.10%) | 0 |
| 23 Oct 2015 | USD | 778.21 | 778.21 | 778.21 | 778.21 | 778.21 | -0.13 (-0.02%) | 0 |
| 22 Oct 2015 | USD | 778.34 | 778.34 | 778.34 | 778.34 | 778.34 | -1.27 (-0.16%) | 0 |
| 21 Oct 2015 | USD | 779.61 | 779.61 | 779.61 | 779.61 | 779.61 | +1.04 (+0.13%) | 0 |
| 20 Oct 2015 | USD | 778.57 | 778.57 | 778.57 | 778.57 | 778.57 | +0.39 (+0.05%) | 0 |
| 19 Oct 2015 | USD | 778.18 | 778.18 | 778.18 | 778.18 | 778.18 | -1.47 (-0.19%) | 0 |
| 16 Oct 2015 | USD | 779.65 | 779.65 | 779.65 | 779.65 | 779.65 | +0.99 (+0.13%) | 0 |
| 15 Oct 2015 | USD | 778.66 | 778.66 | 778.66 | 778.66 | 778.66 | -0.05 (-0.01%) | 0 |
| 14 Oct 2015 | USD | 778.71 | 778.71 | 778.71 | 778.71 | 778.71 | -0.31 (-0.04%) | 0 |
| 13 Oct 2015 | USD | 779.02 | 779.02 | 779.02 | 779.02 | 779.02 | -2.81 (-0.36%) | 0 |
| 12 Oct 2015 | USD | 781.83 | 781.83 | 781.83 | 781.83 | 781.83 | +0.49 (+0.06%) | 0 |
| 9 Oct 2015 | USD | 781.34 | 781.34 | 781.34 | 781.34 | 781.34 | +3.42 (+0.44%) | 0 |
| 8 Oct 2015 | USD | 777.92 | 777.92 | 777.92 | 777.92 | 777.92 | +2.09 (+0.27%) | 0 |
| 7 Oct 2015 | USD | 775.83 | 775.83 | 775.83 | 775.83 | 775.83 | +2.23 (+0.29%) | 0 |
| 6 Oct 2015 | USD | 773.6 | 773.6 | 773.6 | 773.6 | 773.6 | +1.36 (+0.18%) | 0 |
| 5 Oct 2015 | USD | 772.24 | 772.24 | 772.24 | 772.24 | 772.24 | +3.44 (+0.45%) | 0 |
| 2 Oct 2015 | USD | 768.8 | 768.8 | 768.8 | 768.8 | 768.8 | -1.99 (-0.26%) | 0 |
