| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2015 | USD | 770.79 | 770.79 | 770.79 | 770.79 | 770.79 | -0.48 (-0.06%) | 0 |
| 30 Sep 2015 | USD | 771.27 | 771.27 | 771.27 | 771.27 | 771.27 | -0.53 (-0.07%) | 0 |
| 29 Sep 2015 | USD | 771.8 | 771.8 | 771.8 | 771.8 | 771.8 | -7.13 (-0.92%) | 0 |
| 28 Sep 2015 | USD | 778.93 | 778.93 | 778.93 | 778.93 | 778.93 | -6.71 (-0.85%) | 0 |
| 25 Sep 2015 | USD | 785.64 | 785.64 | 785.64 | 785.64 | 785.64 | -25.26 (-3.12%) | 0 |
| 24 Sep 2015 | USD | 810.9 | 810.9 | 810.9 | 810.9 | 810.9 | -4.08 (-0.50%) | 0 |
| 23 Sep 2015 | USD | 814.98 | 814.98 | 814.98 | 814.98 | 814.98 | -0.57 (-0.07%) | 0 |
| 22 Sep 2015 | USD | 815.55 | 815.55 | 815.55 | 815.55 | 815.55 | -5.52 (-0.67%) | 0 |
| 21 Sep 2015 | USD | 821.07 | 821.07 | 821.07 | 821.07 | 821.07 | -1.18 (-0.14%) | 0 |
| 18 Sep 2015 | USD | 822.25 | 822.25 | 822.25 | 822.25 | 822.25 | +0.25 (+0.03%) | 0 |
| 17 Sep 2015 | USD | 822 | 822 | 822 | 822 | 822 | -1.32 (-0.16%) | 0 |
| 16 Sep 2015 | USD | 823.32 | 823.32 | 823.32 | 823.32 | 823.32 | -0.72 (-0.09%) | 0 |
| 15 Sep 2015 | USD | 824.04 | 824.04 | 824.04 | 824.04 | 824.04 | -0.72 (-0.09%) | 0 |
| 14 Sep 2015 | USD | 824.76 | 824.76 | 824.76 | 824.76 | 824.76 | +0.13 (+0.02%) | 0 |
| 11 Sep 2015 | USD | 824.63 | 824.63 | 824.63 | 824.63 | 824.63 | -0.35 (-0.04%) | 0 |
| 10 Sep 2015 | USD | 824.98 | 824.98 | 824.98 | 824.98 | 824.98 | -1.49 (-0.18%) | 0 |
| 9 Sep 2015 | USD | 826.47 | 826.47 | 826.47 | 826.47 | 826.47 | +3.04 (+0.37%) | 0 |
| 8 Sep 2015 | USD | 823.43 | 823.43 | 823.43 | 823.43 | 823.43 | +1.21 (+0.15%) | 0 |
| 7 Sep 2015 | USD | 822.22 | 822.22 | 822.22 | 822.22 | 822.22 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 822.22 | 822.22 | 822.22 | 822.22 | 822.22 | +0.06 (+0.01%) | 0 |
| 3 Sep 2015 | USD | 822.16 | 822.16 | 822.16 | 822.16 | 822.16 | +1.72 (+0.21%) | 0 |
| 2 Sep 2015 | USD | 820.44 | 820.44 | 820.44 | 820.44 | 820.44 | -0.09 (-0.01%) | 0 |
| 1 Sep 2015 | USD | 820.53 | 820.53 | 820.53 | 820.53 | 820.53 | -3.46 (-0.42%) | 0 |
| 31 Aug 2015 | USD | 823.99 | 823.99 | 823.99 | 823.99 | 823.99 | +1.07 (+0.13%) | 0 |
| 28 Aug 2015 | USD | 822.92 | 822.92 | 822.92 | 822.92 | 822.92 | -1.66 (-0.20%) | 0 |
| 27 Aug 2015 | USD | 824.58 | 824.58 | 824.58 | 824.58 | 824.58 | +1.82 (+0.22%) | 0 |
| 26 Aug 2015 | USD | 822.76 | 822.76 | 822.76 | 822.76 | 822.76 | -0.81 (-0.10%) | 0 |
| 25 Aug 2015 | USD | 823.57 | 823.57 | 823.57 | 823.57 | 823.57 | -0.21 (-0.03%) | 0 |
| 24 Aug 2015 | USD | 823.78 | 823.78 | 823.78 | 823.78 | 823.78 | -7.34 (-0.88%) | 0 |
| 21 Aug 2015 | USD | 831.12 | 831.12 | 831.12 | 831.12 | 831.12 | -1.43 (-0.17%) | 0 |
