| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2015 | USD | 832.55 | 832.55 | 832.55 | 832.55 | 832.55 | -2.42 (-0.29%) | 0 |
| 19 Aug 2015 | USD | 834.97 | 834.97 | 834.97 | 834.97 | 834.97 | -2.67 (-0.32%) | 0 |
| 18 Aug 2015 | USD | 837.64 | 837.64 | 837.64 | 837.64 | 837.64 | +0.98 (+0.12%) | 0 |
| 17 Aug 2015 | USD | 836.66 | 836.66 | 836.66 | 836.66 | 836.66 | +1 (+0.12%) | 0 |
| 14 Aug 2015 | USD | 835.66 | 835.66 | 835.66 | 835.66 | 835.66 | +0.21 (+0.03%) | 0 |
| 13 Aug 2015 | USD | 835.45 | 835.45 | 835.45 | 835.45 | 835.45 | +0.48 (+0.06%) | 0 |
| 12 Aug 2015 | USD | 834.97 | 834.97 | 834.97 | 834.97 | 834.97 | -3 (-0.36%) | 0 |
| 11 Aug 2015 | USD | 837.97 | 837.97 | 837.97 | 837.97 | 837.97 | -4.6 (-0.55%) | 0 |
| 10 Aug 2015 | USD | 842.57 | 842.57 | 842.57 | 842.57 | 842.57 | -4.65 (-0.55%) | 0 |
| 7 Aug 2015 | USD | 847.22 | 847.22 | 847.22 | 847.22 | 847.22 | -2.01 (-0.24%) | 0 |
| 6 Aug 2015 | USD | 849.23 | 849.23 | 849.23 | 849.23 | 849.23 | -0.56 (-0.07%) | 0 |
| 5 Aug 2015 | USD | 849.79 | 849.79 | 849.79 | 849.79 | 849.79 | +1.57 (+0.19%) | 0 |
| 4 Aug 2015 | USD | 848.22 | 848.22 | 848.22 | 848.22 | 848.22 | -2.84 (-0.33%) | 0 |
| 3 Aug 2015 | USD | 851.06 | 851.06 | 851.06 | 851.06 | 851.06 | -1.65 (-0.19%) | 0 |
| 31 Jul 2015 | USD | 852.71 | 852.71 | 852.71 | 852.71 | 852.71 | +1.26 (+0.15%) | 0 |
| 30 Jul 2015 | USD | 851.45 | 851.45 | 851.45 | 851.45 | 851.45 | +0.22 (+0.03%) | 0 |
| 29 Jul 2015 | USD | 851.23 | 851.23 | 851.23 | 851.23 | 851.23 | +2.72 (+0.32%) | 0 |
| 28 Jul 2015 | USD | 848.51 | 848.51 | 848.51 | 848.51 | 848.51 | +0.19 (+0.02%) | 0 |
| 27 Jul 2015 | USD | 848.32 | 848.32 | 848.32 | 848.32 | 848.32 | -4.9 (-0.57%) | 0 |
| 24 Jul 2015 | USD | 853.22 | 853.22 | 853.22 | 853.22 | 853.22 | -3.35 (-0.39%) | 0 |
| 23 Jul 2015 | USD | 856.57 | 856.57 | 856.57 | 856.57 | 856.57 | -2.41 (-0.28%) | 0 |
| 22 Jul 2015 | USD | 858.98 | 858.98 | 858.98 | 858.98 | 858.98 | -5.25 (-0.61%) | 0 |
| 21 Jul 2015 | USD | 864.23 | 864.23 | 864.23 | 864.23 | 864.23 | -4 (-0.46%) | 0 |
| 20 Jul 2015 | USD | 868.23 | 868.23 | 868.23 | 868.23 | 868.23 | -2.05 (-0.24%) | 0 |
| 17 Jul 2015 | USD | 870.28 | 870.28 | 870.28 | 870.28 | 870.28 | -3.01 (-0.34%) | 0 |
| 16 Jul 2015 | USD | 873.29 | 873.29 | 873.29 | 873.29 | 873.29 | -1.27 (-0.15%) | 0 |
| 15 Jul 2015 | USD | 874.56 | 874.56 | 874.56 | 874.56 | 874.56 | +1.51 (+0.17%) | 0 |
| 14 Jul 2015 | USD | 873.05 | 873.05 | 873.05 | 873.05 | 873.05 | +0.28 (+0.03%) | 0 |
| 13 Jul 2015 | USD | 872.77 | 872.77 | 872.77 | 872.77 | 872.77 | -0.41 (-0.05%) | 0 |
| 10 Jul 2015 | USD | 873.18 | 873.18 | 873.18 | 873.18 | 873.18 | +1.5 (+0.17%) | 0 |
