| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2015 | USD | 871.68 | 871.68 | 871.68 | 871.68 | 871.68 | -0.61 (-0.07%) | 0 |
| 8 Jul 2015 | USD | 872.29 | 872.29 | 872.29 | 872.29 | 872.29 | -4.65 (-0.53%) | 0 |
| 7 Jul 2015 | USD | 876.94 | 876.94 | 876.94 | 876.94 | 876.94 | -0.67 (-0.08%) | 0 |
| 6 Jul 2015 | USD | 877.61 | 877.61 | 877.61 | 877.61 | 877.61 | -4.62 (-0.52%) | 0 |
| 3 Jul 2015 | USD | 882.23 | 882.23 | 882.23 | 882.23 | 882.23 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 882.23 | 882.23 | 882.23 | 882.23 | 882.23 | +0.68 (+0.08%) | 0 |
| 1 Jul 2015 | USD | 881.55 | 881.55 | 881.55 | 881.55 | 881.55 | +1.6 (+0.18%) | 0 |
| 30 Jun 2015 | USD | 879.95 | 879.95 | 879.95 | 879.95 | 879.95 | -1.8 (-0.20%) | 0 |
| 29 Jun 2015 | USD | 881.75 | 881.75 | 881.75 | 881.75 | 881.75 | -4.19 (-0.47%) | 0 |
| 26 Jun 2015 | USD | 885.94 | 885.94 | 885.94 | 885.94 | 885.94 | -23.44 (-2.58%) | 0 |
| 25 Jun 2015 | USD | 909.38 | 909.38 | 909.38 | 909.38 | 909.38 | +0.61 (+0.07%) | 0 |
| 24 Jun 2015 | USD | 908.77 | 908.77 | 908.77 | 908.77 | 908.77 | +0.05 (+0.01%) | 0 |
| 23 Jun 2015 | USD | 908.72 | 908.72 | 908.72 | 908.72 | 908.72 | -0.74 (-0.08%) | 0 |
| 22 Jun 2015 | USD | 909.46 | 909.46 | 909.46 | 909.46 | 909.46 | +0.98 (+0.11%) | 0 |
| 19 Jun 2015 | USD | 908.48 | 908.48 | 908.48 | 908.48 | 908.48 | +1.84 (+0.20%) | 0 |
| 18 Jun 2015 | USD | 906.64 | 906.64 | 906.64 | 906.64 | 906.64 | +1.61 (+0.18%) | 0 |
| 17 Jun 2015 | USD | 905.03 | 905.03 | 905.03 | 905.03 | 905.03 | +1.44 (+0.16%) | 0 |
| 16 Jun 2015 | USD | 903.59 | 903.59 | 903.59 | 903.59 | 903.59 | -1.76 (-0.19%) | 0 |
| 15 Jun 2015 | USD | 905.35 | 905.35 | 905.35 | 905.35 | 905.35 | -1.78 (-0.20%) | 0 |
| 12 Jun 2015 | USD | 907.13 | 907.13 | 907.13 | 907.13 | 907.13 | -0.86 (-0.09%) | 0 |
| 11 Jun 2015 | USD | 907.99 | 907.99 | 907.99 | 907.99 | 907.99 | +1.08 (+0.12%) | 0 |
| 10 Jun 2015 | USD | 906.91 | 906.91 | 906.91 | 906.91 | 906.91 | +1.41 (+0.16%) | 0 |
| 9 Jun 2015 | USD | 905.5 | 905.5 | 905.5 | 905.5 | 905.5 | -2.52 (-0.28%) | 0 |
| 8 Jun 2015 | USD | 908.02 | 908.02 | 908.02 | 908.02 | 908.02 | -0.78 (-0.09%) | 0 |
| 5 Jun 2015 | USD | 908.8 | 908.8 | 908.8 | 908.8 | 908.8 | -1.22 (-0.13%) | 0 |
| 4 Jun 2015 | USD | 910.02 | 910.02 | 910.02 | 910.02 | 910.02 | -1.99 (-0.22%) | 0 |
| 3 Jun 2015 | USD | 912.01 | 912.01 | 912.01 | 912.01 | 912.01 | -0.23 (-0.03%) | 0 |
| 2 Jun 2015 | USD | 912.24 | 912.24 | 912.24 | 912.24 | 912.24 | -0.51 (-0.06%) | 0 |
| 1 Jun 2015 | USD | 912.75 | 912.75 | 912.75 | 912.75 | 912.75 | -1.23 (-0.13%) | 0 |
| 29 May 2015 | USD | 913.98 | 913.98 | 913.98 | 913.98 | 913.98 | +1.45 (+0.16%) | 0 |
