| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2015 | USD | 912.53 | 912.53 | 912.53 | 912.53 | 912.53 | +0.09 (+0.01%) | 0 |
| 27 May 2015 | USD | 912.44 | 912.44 | 912.44 | 912.44 | 912.44 | -1.3 (-0.14%) | 0 |
| 26 May 2015 | USD | 913.74 | 913.74 | 913.74 | 913.74 | 913.74 | -0.06 (-0.01%) | 0 |
| 25 May 2015 | USD | 913.8 | 913.8 | 913.8 | 913.8 | 913.8 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 913.8 | 913.8 | 913.8 | 913.8 | 913.8 | +0.81 (+0.09%) | 0 |
| 21 May 2015 | USD | 912.99 | 912.99 | 912.99 | 912.99 | 912.99 | +1.51 (+0.17%) | 0 |
| 20 May 2015 | USD | 911.48 | 911.48 | 911.48 | 911.48 | 911.48 | -3.68 (-0.40%) | 0 |
| 19 May 2015 | USD | 915.16 | 915.16 | 915.16 | 915.16 | 915.16 | -3.4 (-0.37%) | 0 |
| 18 May 2015 | USD | 918.56 | 918.56 | 918.56 | 918.56 | 918.56 | -1.08 (-0.12%) | 0 |
| 15 May 2015 | USD | 919.64 | 919.64 | 919.64 | 919.64 | 919.64 | -0.86 (-0.09%) | 0 |
| 14 May 2015 | USD | 920.5 | 920.5 | 920.5 | 920.5 | 920.5 | +2.06 (+0.22%) | 0 |
| 13 May 2015 | USD | 918.44 | 918.44 | 918.44 | 918.44 | 918.44 | +2.21 (+0.24%) | 0 |
| 12 May 2015 | USD | 916.23 | 916.23 | 916.23 | 916.23 | 916.23 | -1.98 (-0.22%) | 0 |
| 11 May 2015 | USD | 918.21 | 918.21 | 918.21 | 918.21 | 918.21 | +1.2 (+0.13%) | 0 |
| 8 May 2015 | USD | 917.01 | 917.01 | 917.01 | 917.01 | 917.01 | +1.53 (+0.17%) | 0 |
| 7 May 2015 | USD | 915.48 | 915.48 | 915.48 | 915.48 | 915.48 | -1.68 (-0.18%) | 0 |
| 6 May 2015 | USD | 917.16 | 917.16 | 917.16 | 917.16 | 917.16 | -0.66 (-0.07%) | 0 |
| 5 May 2015 | USD | 917.82 | 917.82 | 917.82 | 917.82 | 917.82 | +0.27 (+0.03%) | 0 |
| 4 May 2015 | USD | 917.55 | 917.55 | 917.55 | 917.55 | 917.55 | +1.38 (+0.15%) | 0 |
| 1 May 2015 | USD | 916.17 | 916.17 | 916.17 | 916.17 | 916.17 | +1.16 (+0.13%) | 0 |
| 30 Apr 2015 | USD | 915.01 | 915.01 | 915.01 | 915.01 | 915.01 | -0.08 (-0.01%) | 0 |
| 29 Apr 2015 | USD | 915.09 | 915.09 | 915.09 | 915.09 | 915.09 | +1.05 (+0.11%) | 0 |
| 28 Apr 2015 | USD | 914.04 | 914.04 | 914.04 | 914.04 | 914.04 | +3.02 (+0.33%) | 0 |
| 27 Apr 2015 | USD | 911.02 | 911.02 | 911.02 | 911.02 | 911.02 | -2.75 (-0.30%) | 0 |
| 24 Apr 2015 | USD | 913.77 | 913.77 | 913.77 | 913.77 | 913.77 | +2.22 (+0.24%) | 0 |
| 23 Apr 2015 | USD | 911.55 | 911.55 | 911.55 | 911.55 | 911.55 | +0.93 (+0.10%) | 0 |
| 22 Apr 2015 | USD | 910.62 | 910.62 | 910.62 | 910.62 | 910.62 | -0.17 (-0.02%) | 0 |
| 21 Apr 2015 | USD | 910.79 | 910.79 | 910.79 | 910.79 | 910.79 | +0.49 (+0.05%) | 0 |
| 20 Apr 2015 | USD | 910.3 | 910.3 | 910.3 | 910.3 | 910.3 | +1.56 (+0.17%) | 0 |
| 17 Apr 2015 | USD | 908.74 | 908.74 | 908.74 | 908.74 | 908.74 | +0.88 (+0.10%) | 0 |
