| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | USD | 907.86 | 907.86 | 907.86 | 907.86 | 907.86 | +2.62 (+0.29%) | 0 |
| 15 Apr 2015 | USD | 905.24 | 905.24 | 905.24 | 905.24 | 905.24 | +0.62 (+0.07%) | 0 |
| 14 Apr 2015 | USD | 904.62 | 904.62 | 904.62 | 904.62 | 904.62 | +0.53 (+0.06%) | 0 |
| 13 Apr 2015 | USD | 904.09 | 904.09 | 904.09 | 904.09 | 904.09 | +0.4 (+0.04%) | 0 |
| 10 Apr 2015 | USD | 903.69 | 903.69 | 903.69 | 903.69 | 903.69 | -0.13 (-0.01%) | 0 |
| 9 Apr 2015 | USD | 903.82 | 903.82 | 903.82 | 903.82 | 903.82 | +2.4 (+0.27%) | 0 |
| 8 Apr 2015 | USD | 901.42 | 901.42 | 901.42 | 901.42 | 901.42 | +3.34 (+0.37%) | 0 |
| 7 Apr 2015 | USD | 898.08 | 898.08 | 898.08 | 898.08 | 898.08 | +3.44 (+0.38%) | 0 |
| 6 Apr 2015 | USD | 894.64 | 894.64 | 894.64 | 894.64 | 894.64 | -0.14 (-0.02%) | 0 |
| 3 Apr 2015 | USD | 894.78 | 894.78 | 894.78 | 894.78 | 894.78 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 894.78 | 894.78 | 894.78 | 894.78 | 894.78 | -0.03 (0.0%) | 0 |
| 1 Apr 2015 | USD | 894.81 | 894.81 | 894.81 | 894.81 | 894.81 | -1.45 (-0.16%) | 0 |
| 31 Mar 2015 | USD | 896.26 | 896.26 | 896.26 | 896.26 | 896.26 | +0.04 (+0.0%) | 0 |
| 30 Mar 2015 | USD | 896.22 | 896.22 | 896.22 | 896.22 | 896.22 | -3.09 (-0.34%) | 0 |
| 27 Mar 2015 | USD | 899.31 | 899.31 | 899.31 | 899.31 | 899.31 | -20.76 (-2.26%) | 0 |
| 26 Mar 2015 | USD | 920.07 | 920.07 | 920.07 | 920.07 | 920.07 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | USD | 920.07 | 920.07 | 920.07 | 920.07 | 920.07 | +1.49 (+0.16%) | 0 |
| 24 Mar 2015 | USD | 918.58 | 918.58 | 918.58 | 918.58 | 918.58 | +2.12 (+0.23%) | 0 |
| 23 Mar 2015 | USD | 916.46 | 916.46 | 916.46 | 916.46 | 916.46 | -1.32 (-0.14%) | 0 |
| 20 Mar 2015 | USD | 917.78 | 917.78 | 917.78 | 917.78 | 917.78 | +1.91 (+0.21%) | 0 |
| 19 Mar 2015 | USD | 915.87 | 915.87 | 915.87 | 915.87 | 915.87 | +3.33 (+0.36%) | 0 |
| 18 Mar 2015 | USD | 912.54 | 912.54 | 912.54 | 912.54 | 912.54 | -1.19 (-0.13%) | 0 |
| 17 Mar 2015 | USD | 913.73 | 913.73 | 913.73 | 913.73 | 913.73 | -3.41 (-0.37%) | 0 |
| 16 Mar 2015 | USD | 917.14 | 917.14 | 917.14 | 917.14 | 917.14 | -2.07 (-0.23%) | 0 |
| 13 Mar 2015 | USD | 919.21 | 919.21 | 919.21 | 919.21 | 919.21 | -0.58 (-0.06%) | 0 |
| 12 Mar 2015 | USD | 919.79 | 919.79 | 919.79 | 919.79 | 919.79 | -0.37 (-0.04%) | 0 |
| 11 Mar 2015 | USD | 920.16 | 920.16 | 920.16 | 920.16 | 920.16 | -0.36 (-0.04%) | 0 |
| 10 Mar 2015 | USD | 920.52 | 920.52 | 920.52 | 920.52 | 920.52 | -2.94 (-0.32%) | 0 |
| 9 Mar 2015 | USD | 923.46 | 923.46 | 923.46 | 923.46 | 923.46 | -0.88 (-0.10%) | 0 |
| 6 Mar 2015 | USD | 924.34 | 924.34 | 924.34 | 924.34 | 924.34 | -1.28 (-0.14%) | 0 |
