Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2015 | USD | 925.62 | 925.62 | 925.62 | 925.62 | 925.62 | -1.12 (-0.12%) | 0 |
4 Mar 2015 | USD | 926.74 | 926.74 | 926.74 | 926.74 | 926.74 | -0.06 (-0.01%) | 0 |
3 Mar 2015 | USD | 926.8 | 926.8 | 926.8 | 926.8 | 926.8 | -0.15 (-0.02%) | 0 |
2 Mar 2015 | USD | 926.95 | 926.95 | 926.95 | 926.95 | 926.95 | +2.06 (+0.22%) | 0 |
27 Feb 2015 | USD | 924.89 | 924.89 | 924.89 | 924.89 | 924.89 | -0.9 (-0.10%) | 0 |
26 Feb 2015 | USD | 925.79 | 925.79 | 925.79 | 925.79 | 925.79 | +2.13 (+0.23%) | 0 |
25 Feb 2015 | USD | 923.66 | 923.66 | 923.66 | 923.66 | 923.66 | +0.27 (+0.03%) | 0 |
24 Feb 2015 | USD | 923.39 | 923.39 | 923.39 | 923.39 | 923.39 | +3.6 (+0.39%) | 0 |
23 Feb 2015 | USD | 919.79 | 919.79 | 919.79 | 919.79 | 919.79 | -0.88 (-0.10%) | 0 |
20 Feb 2015 | USD | 920.67 | 920.67 | 920.67 | 920.67 | 920.67 | +2.54 (+0.28%) | 0 |
19 Feb 2015 | USD | 918.13 | 918.13 | 918.13 | 918.13 | 918.13 | +1.45 (+0.16%) | 0 |
18 Feb 2015 | USD | 916.68 | 916.68 | 916.68 | 916.68 | 916.68 | +2.84 (+0.31%) | 0 |
17 Feb 2015 | USD | 913.84 | 913.84 | 913.84 | 913.84 | 913.84 | +0.49 (+0.05%) | 0 |
16 Feb 2015 | USD | 913.35 | 913.35 | 913.35 | 913.35 | 913.35 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 913.35 | 913.35 | 913.35 | 913.35 | 913.35 | +2.93 (+0.32%) | 0 |
12 Feb 2015 | USD | 910.42 | 910.42 | 910.42 | 910.42 | 910.42 | +3.98 (+0.44%) | 0 |
11 Feb 2015 | USD | 906.44 | 906.44 | 906.44 | 906.44 | 906.44 | +1.05 (+0.12%) | 0 |
10 Feb 2015 | USD | 905.39 | 905.39 | 905.39 | 905.39 | 905.39 | -0.06 (-0.01%) | 0 |
9 Feb 2015 | USD | 905.45 | 905.45 | 905.45 | 905.45 | 905.45 | +1.12 (+0.12%) | 0 |
6 Feb 2015 | USD | 904.33 | 904.33 | 904.33 | 904.33 | 904.33 | +4.35 (+0.48%) | 0 |
5 Feb 2015 | USD | 899.98 | 899.98 | 899.98 | 899.98 | 899.98 | +0.31 (+0.03%) | 0 |
4 Feb 2015 | USD | 899.67 | 899.67 | 899.67 | 899.67 | 899.67 | +0.17 (+0.02%) | 0 |
3 Feb 2015 | USD | 899.5 | 899.5 | 899.5 | 899.5 | 899.5 | +4.46 (+0.50%) | 0 |
2 Feb 2015 | USD | 895.04 | 895.04 | 895.04 | 895.04 | 895.04 | -1.92 (-0.21%) | 0 |
30 Jan 2015 | USD | 896.96 | 896.96 | 896.96 | 896.96 | 896.96 | +0.64 (+0.07%) | 0 |
29 Jan 2015 | USD | 896.32 | 896.32 | 896.32 | 896.32 | 896.32 | -0.9 (-0.10%) | 0 |
28 Jan 2015 | USD | 897.22 | 897.22 | 897.22 | 897.22 | 897.22 | -0.16 (-0.02%) | 0 |
27 Jan 2015 | USD | 897.38 | 897.38 | 897.38 | 897.38 | 897.38 | +0.76 (+0.08%) | 0 |
26 Jan 2015 | USD | 896.62 | 896.62 | 896.62 | 896.62 | 896.62 | +0.18 (+0.02%) | 0 |
23 Jan 2015 | USD | 896.44 | 896.44 | 896.44 | 896.44 | 896.44 | +1.13 (+0.13%) | 0 |