| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | USD | 895.31 | 895.31 | 895.31 | 895.31 | 895.31 | -1.21 (-0.13%) | 0 |
| 21 Jan 2015 | USD | 896.52 | 896.52 | 896.52 | 896.52 | 896.52 | -3.23 (-0.36%) | 0 |
| 20 Jan 2015 | USD | 899.75 | 899.75 | 899.75 | 899.75 | 899.75 | +0.68 (+0.08%) | 0 |
| 19 Jan 2015 | USD | 899.07 | 899.07 | 899.07 | 899.07 | 899.07 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 899.07 | 899.07 | 899.07 | 899.07 | 899.07 | -2.39 (-0.27%) | 0 |
| 15 Jan 2015 | USD | 901.46 | 901.46 | 901.46 | 901.46 | 901.46 | +0.86 (+0.10%) | 0 |
| 14 Jan 2015 | USD | 900.6 | 900.6 | 900.6 | 900.6 | 900.6 | -4.98 (-0.55%) | 0 |
| 13 Jan 2015 | USD | 905.58 | 905.58 | 905.58 | 905.58 | 905.58 | -4.22 (-0.46%) | 0 |
| 12 Jan 2015 | USD | 909.8 | 909.8 | 909.8 | 909.8 | 909.8 | -1.74 (-0.19%) | 0 |
| 9 Jan 2015 | USD | 911.54 | 911.54 | 911.54 | 911.54 | 911.54 | +2.14 (+0.24%) | 0 |
| 8 Jan 2015 | USD | 909.4 | 909.4 | 909.4 | 909.4 | 909.4 | +3.2 (+0.35%) | 0 |
| 7 Jan 2015 | USD | 906.2 | 906.2 | 906.2 | 906.2 | 906.2 | +0.95 (+0.10%) | 0 |
| 6 Jan 2015 | USD | 905.25 | 905.25 | 905.25 | 905.25 | 905.25 | -4.22 (-0.46%) | 0 |
| 5 Jan 2015 | USD | 909.47 | 909.47 | 909.47 | 909.47 | 909.47 | -2.17 (-0.24%) | 0 |
| 2 Jan 2015 | USD | 911.64 | 911.64 | 911.64 | 911.64 | 911.64 | -0.5 (-0.05%) | 0 |
| 1 Jan 2015 | USD | 912.14 | 912.14 | 912.14 | 912.14 | 912.14 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 912.14 | 912.14 | 912.14 | 912.14 | 912.14 | +1.63 (+0.18%) | 0 |
| 30 Dec 2014 | USD | 910.51 | 910.51 | 910.51 | 910.51 | 910.51 | +0.82 (+0.09%) | 0 |
| 29 Dec 2014 | USD | 909.69 | 909.69 | 909.69 | 909.69 | 909.69 | +0.99 (+0.11%) | 0 |
| 26 Dec 2014 | USD | 908.7 | 908.7 | 908.7 | 908.7 | 908.7 | +0.58 (+0.06%) | 0 |
| 25 Dec 2014 | USD | 908.12 | 908.12 | 908.12 | 908.12 | 908.12 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 908.12 | 908.12 | 908.12 | 908.12 | 908.12 | -19.07 (-2.06%) | 0 |
| 23 Dec 2014 | USD | 927.19 | 927.19 | 927.19 | 927.19 | 927.19 | +2.4 (+0.26%) | 0 |
| 22 Dec 2014 | USD | 924.79 | 924.79 | 924.79 | 924.79 | 924.79 | +2 (+0.22%) | 0 |
| 19 Dec 2014 | USD | 922.79 | 922.79 | 922.79 | 922.79 | 922.79 | +2.8 (+0.30%) | 0 |
| 18 Dec 2014 | USD | 919.99 | 919.99 | 919.99 | 919.99 | 919.99 | +9.5 (+1.04%) | 0 |
| 17 Dec 2014 | USD | 910.49 | 910.49 | 910.49 | 910.49 | 910.49 | -0.13 (-0.01%) | 0 |
| 16 Dec 2014 | USD | 910.62 | 910.62 | 910.62 | 910.62 | 910.62 | -7.23 (-0.79%) | 0 |
| 15 Dec 2014 | USD | 917.85 | 917.85 | 917.85 | 917.85 | 917.85 | -4.43 (-0.48%) | 0 |
| 12 Dec 2014 | USD | 922.28 | 922.28 | 922.28 | 922.28 | 922.28 | -5.76 (-0.62%) | 0 |
