| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | USD | 613.1 | 613.1 | 613.1 | 613.1 | 613.1 | -2.41 (-0.39%) | 0 |
| 8 Apr 2022 | USD | 615.51 | 615.51 | 615.51 | 615.51 | 615.51 | -0.71 (-0.12%) | 0 |
| 7 Apr 2022 | USD | 616.22 | 616.22 | 616.22 | 616.22 | 616.22 | -0.02 (0.0%) | 0 |
| 6 Apr 2022 | USD | 616.24 | 616.24 | 616.24 | 616.24 | 616.24 | -1.6 (-0.26%) | 0 |
| 5 Apr 2022 | USD | 617.84 | 617.84 | 617.84 | 617.84 | 617.84 | -1.1 (-0.18%) | 0 |
| 4 Apr 2022 | USD | 618.94 | 618.94 | 618.94 | 618.94 | 618.94 | +0.34 (+0.05%) | 0 |
| 1 Apr 2022 | USD | 618.6 | 618.6 | 618.6 | 618.6 | 618.6 | -7.72 (-1.23%) | 0 |
| 31 Mar 2022 | USD | 626.32 | 626.32 | 626.32 | 626.32 | 626.32 | +0.71 (+0.11%) | 0 |
| 30 Mar 2022 | USD | 625.61 | 625.61 | 625.61 | 625.61 | 625.61 | +1.1 (+0.18%) | 0 |
| 29 Mar 2022 | USD | 624.51 | 624.51 | 624.51 | 624.51 | 624.51 | +2.16 (+0.35%) | 0 |
| 28 Mar 2022 | USD | 622.35 | 622.35 | 622.35 | 622.35 | 622.35 | -0.29 (-0.05%) | 0 |
| 25 Mar 2022 | USD | 622.64 | 622.64 | 622.64 | 622.64 | 622.64 | +0.2 (+0.03%) | 0 |
| 24 Mar 2022 | USD | 622.44 | 622.44 | 622.44 | 622.44 | 622.44 | +0.16 (+0.03%) | 0 |
| 23 Mar 2022 | USD | 622.28 | 622.28 | 622.28 | 622.28 | 622.28 | -0.13 (-0.02%) | 0 |
| 22 Mar 2022 | USD | 622.41 | 622.41 | 622.41 | 622.41 | 622.41 | -0.31 (-0.05%) | 0 |
| 21 Mar 2022 | USD | 622.72 | 622.72 | 622.72 | 622.72 | 622.72 | -0.1 (-0.02%) | 0 |
| 18 Mar 2022 | USD | 622.82 | 622.82 | 622.82 | 622.82 | 622.82 | +1.19 (+0.19%) | 0 |
| 17 Mar 2022 | USD | 621.63 | 621.63 | 621.63 | 621.63 | 621.63 | +2.98 (+0.48%) | 0 |
| 16 Mar 2022 | USD | 618.65 | 618.65 | 618.65 | 618.65 | 618.65 | +2.42 (+0.39%) | 0 |
| 15 Mar 2022 | USD | 616.23 | 616.23 | 616.23 | 616.23 | 616.23 | -1.1 (-0.18%) | 0 |
| 14 Mar 2022 | USD | 617.33 | 617.33 | 617.33 | 617.33 | 617.33 | -3.74 (-0.60%) | 0 |
| 11 Mar 2022 | USD | 621.07 | 621.07 | 621.07 | 621.07 | 621.07 | -1.62 (-0.26%) | 0 |
| 10 Mar 2022 | USD | 622.69 | 622.69 | 622.69 | 622.69 | 622.69 | -1.48 (-0.24%) | 0 |
| 9 Mar 2022 | USD | 624.17 | 624.17 | 624.17 | 624.17 | 624.17 | -0.17 (-0.03%) | 0 |
| 8 Mar 2022 | USD | 624.34 | 624.34 | 624.34 | 624.34 | 624.34 | -1.83 (-0.29%) | 0 |
| 7 Mar 2022 | USD | 626.17 | 626.17 | 626.17 | 626.17 | 626.17 | -1.84 (-0.29%) | 0 |
| 4 Mar 2022 | USD | 628.01 | 628.01 | 628.01 | 628.01 | 628.01 | -0.21 (-0.03%) | 0 |
| 3 Mar 2022 | USD | 628.22 | 628.22 | 628.22 | 628.22 | 628.22 | -0.72 (-0.11%) | 0 |
| 2 Mar 2022 | USD | 628.94 | 628.94 | 628.94 | 628.94 | 628.94 | +0.91 (+0.14%) | 0 |
| 1 Mar 2022 | USD | 628.03 | 628.03 | 628.03 | 628.03 | 628.03 | +0.84 (+0.13%) | 0 |
