| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | USD | 928.04 | 928.04 | 928.04 | 928.04 | 928.04 | -2.85 (-0.31%) | 0 |
| 10 Dec 2014 | USD | 930.89 | 930.89 | 930.89 | 930.89 | 930.89 | -3.86 (-0.41%) | 0 |
| 9 Dec 2014 | USD | 934.75 | 934.75 | 934.75 | 934.75 | 934.75 | -11.25 (-1.19%) | 0 |
| 8 Dec 2014 | USD | 946 | 946 | 946 | 946 | 946 | -3.36 (-0.35%) | 0 |
| 5 Dec 2014 | USD | 949.36 | 949.36 | 949.36 | 949.36 | 949.36 | -2.1 (-0.22%) | 0 |
| 4 Dec 2014 | USD | 951.46 | 951.46 | 951.46 | 951.46 | 951.46 | -0.22 (-0.02%) | 0 |
| 3 Dec 2014 | USD | 951.68 | 951.68 | 951.68 | 951.68 | 951.68 | +0.06 (+0.01%) | 0 |
| 2 Dec 2014 | USD | 951.62 | 951.62 | 951.62 | 951.62 | 951.62 | -2.93 (-0.31%) | 0 |
| 1 Dec 2014 | USD | 954.55 | 954.55 | 954.55 | 954.55 | 954.55 | -5.39 (-0.56%) | 0 |
| 28 Nov 2014 | USD | 959.94 | 959.94 | 959.94 | 959.94 | 959.94 | -3.05 (-0.32%) | 0 |
| 27 Nov 2014 | USD | 962.99 | 962.99 | 962.99 | 962.99 | 962.99 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 962.99 | 962.99 | 962.99 | 962.99 | 962.99 | -0.12 (-0.01%) | 0 |
| 25 Nov 2014 | USD | 963.11 | 963.11 | 963.11 | 963.11 | 963.11 | +1.43 (+0.15%) | 0 |
| 24 Nov 2014 | USD | 961.68 | 961.68 | 961.68 | 961.68 | 961.68 | -1.47 (-0.15%) | 0 |
| 21 Nov 2014 | USD | 963.15 | 963.15 | 963.15 | 963.15 | 963.15 | +0.09 (+0.01%) | 0 |
| 20 Nov 2014 | USD | 963.06 | 963.06 | 963.06 | 963.06 | 963.06 | -0.15 (-0.02%) | 0 |
| 19 Nov 2014 | USD | 963.21 | 963.21 | 963.21 | 963.21 | 963.21 | -1.75 (-0.18%) | 0 |
| 18 Nov 2014 | USD | 964.96 | 964.96 | 964.96 | 964.96 | 964.96 | -2.55 (-0.26%) | 0 |
| 17 Nov 2014 | USD | 967.51 | 967.51 | 967.51 | 967.51 | 967.51 | -4.38 (-0.45%) | 0 |
| 14 Nov 2014 | USD | 971.89 | 971.89 | 971.89 | 971.89 | 971.89 | -1.38 (-0.14%) | 0 |
| 13 Nov 2014 | USD | 973.27 | 973.27 | 973.27 | 973.27 | 973.27 | -0.98 (-0.10%) | 0 |
| 12 Nov 2014 | USD | 974.25 | 974.25 | 974.25 | 974.25 | 974.25 | +1.89 (+0.19%) | 0 |
| 11 Nov 2014 | USD | 972.36 | 972.36 | 972.36 | 972.36 | 972.36 | +1.2 (+0.12%) | 0 |
| 10 Nov 2014 | USD | 971.16 | 971.16 | 971.16 | 971.16 | 971.16 | -1.13 (-0.12%) | 0 |
| 7 Nov 2014 | USD | 972.29 | 972.29 | 972.29 | 972.29 | 972.29 | +1.24 (+0.13%) | 0 |
| 6 Nov 2014 | USD | 971.05 | 971.05 | 971.05 | 971.05 | 971.05 | -1.18 (-0.12%) | 0 |
| 5 Nov 2014 | USD | 972.23 | 972.23 | 972.23 | 972.23 | 972.23 | +1.58 (+0.16%) | 0 |
| 4 Nov 2014 | USD | 970.65 | 970.65 | 970.65 | 970.65 | 970.65 | -3.91 (-0.40%) | 0 |
| 3 Nov 2014 | USD | 974.56 | 974.56 | 974.56 | 974.56 | 974.56 | -0.1 (-0.01%) | 0 |
| 31 Oct 2014 | USD | 974.66 | 974.66 | 974.66 | 974.66 | 974.66 | -0.25 (-0.03%) | 0 |
