Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2014 | USD | 974.91 | 974.91 | 974.91 | 974.91 | 974.91 | +0.23 (+0.02%) | 0 |
29 Oct 2014 | USD | 974.68 | 974.68 | 974.68 | 974.68 | 974.68 | -0.31 (-0.03%) | 0 |
28 Oct 2014 | USD | 974.99 | 974.99 | 974.99 | 974.99 | 974.99 | -1.6 (-0.16%) | 0 |
27 Oct 2014 | USD | 976.59 | 976.59 | 976.59 | 976.59 | 976.59 | -0.82 (-0.08%) | 0 |
24 Oct 2014 | USD | 977.41 | 977.41 | 977.41 | 977.41 | 977.41 | +0.49 (+0.05%) | 0 |
23 Oct 2014 | USD | 976.92 | 976.92 | 976.92 | 976.92 | 976.92 | -1.5 (-0.15%) | 0 |
22 Oct 2014 | USD | 978.42 | 978.42 | 978.42 | 978.42 | 978.42 | +2.36 (+0.24%) | 0 |
21 Oct 2014 | USD | 976.06 | 976.06 | 976.06 | 976.06 | 976.06 | +2.93 (+0.30%) | 0 |
20 Oct 2014 | USD | 973.13 | 973.13 | 973.13 | 973.13 | 973.13 | -0.4 (-0.04%) | 0 |
17 Oct 2014 | USD | 973.53 | 973.53 | 973.53 | 973.53 | 973.53 | +7.84 (+0.81%) | 0 |
16 Oct 2014 | USD | 965.69 | 965.69 | 965.69 | 965.69 | 965.69 | -1.11 (-0.11%) | 0 |
15 Oct 2014 | USD | 966.8 | 966.8 | 966.8 | 966.8 | 966.8 | -7.77 (-0.80%) | 0 |
14 Oct 2014 | USD | 974.57 | 974.57 | 974.57 | 974.57 | 974.57 | -3.8 (-0.39%) | 0 |
13 Oct 2014 | USD | 978.37 | 978.37 | 978.37 | 978.37 | 978.37 | +0.19 (+0.02%) | 0 |
10 Oct 2014 | USD | 978.18 | 978.18 | 978.18 | 978.18 | 978.18 | -4.54 (-0.46%) | 0 |
9 Oct 2014 | USD | 982.72 | 982.72 | 982.72 | 982.72 | 982.72 | -2.55 (-0.26%) | 0 |
8 Oct 2014 | USD | 985.27 | 985.27 | 985.27 | 985.27 | 985.27 | -1.78 (-0.18%) | 0 |
7 Oct 2014 | USD | 987.05 | 987.05 | 987.05 | 987.05 | 987.05 | -0.81 (-0.08%) | 0 |
6 Oct 2014 | USD | 987.86 | 987.86 | 987.86 | 987.86 | 987.86 | +1.05 (+0.11%) | 0 |
3 Oct 2014 | USD | 986.81 | 986.81 | 986.81 | 986.81 | 986.81 | +2.21 (+0.22%) | 0 |
2 Oct 2014 | USD | 984.6 | 984.6 | 984.6 | 984.6 | 984.6 | -2.5 (-0.25%) | 0 |
1 Oct 2014 | USD | 987.1 | 987.1 | 987.1 | 987.1 | 987.1 | +0.75 (+0.08%) | 0 |
30 Sep 2014 | USD | 986.35 | 986.35 | 986.35 | 986.35 | 986.35 | +0.33 (+0.03%) | 0 |
29 Sep 2014 | USD | 986.02 | 986.02 | 986.02 | 986.02 | 986.02 | -0.4 (-0.04%) | 0 |
26 Sep 2014 | USD | 986.42 | 986.42 | 986.42 | 986.42 | 986.42 | -2.45 (-0.25%) | 0 |
25 Sep 2014 | USD | 988.87 | 988.87 | 988.87 | 988.87 | 988.87 | -3.31 (-0.33%) | 0 |
24 Sep 2014 | USD | 992.18 | 992.18 | 992.18 | 992.18 | 992.18 | -0.82 (-0.08%) | 0 |
23 Sep 2014 | USD | 993 | 993 | 993 | 993 | 993 | -1.2 (-0.12%) | 0 |
22 Sep 2014 | USD | 994.2 | 994.2 | 994.2 | 994.2 | 994.2 | -0.58 (-0.06%) | 0 |
19 Sep 2014 | USD | 994.78 | 994.78 | 994.78 | 994.78 | 994.78 | +0.51 (+0.05%) | 0 |