Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2014 | USD | 994.27 | 994.27 | 994.27 | 994.27 | 994.27 | +0.23 (+0.02%) | 0 |
17 Sep 2014 | USD | 994.04 | 994.04 | 994.04 | 994.04 | 994.04 | +0.26 (+0.03%) | 0 |
16 Sep 2014 | USD | 993.78 | 993.78 | 993.78 | 993.78 | 993.78 | -1.35 (-0.14%) | 0 |
15 Sep 2014 | USD | 995.13 | 995.13 | 995.13 | 995.13 | 995.13 | -0.3 (-0.03%) | 0 |
12 Sep 2014 | USD | 995.43 | 995.43 | 995.43 | 995.43 | 995.43 | -0.24 (-0.02%) | 0 |
11 Sep 2014 | USD | 995.67 | 995.67 | 995.67 | 995.67 | 995.67 | -0.49 (-0.05%) | 0 |
10 Sep 2014 | USD | 996.16 | 996.16 | 996.16 | 996.16 | 996.16 | -0.74 (-0.07%) | 0 |
9 Sep 2014 | USD | 996.9 | 996.9 | 996.9 | 996.9 | 996.9 | -0.49 (-0.05%) | 0 |
8 Sep 2014 | USD | 997.39 | 997.39 | 997.39 | 997.39 | 997.39 | -0.32 (-0.03%) | 0 |
5 Sep 2014 | USD | 997.71 | 997.71 | 997.71 | 997.71 | 997.71 | -0.33 (-0.03%) | 0 |
4 Sep 2014 | USD | 998.04 | 998.04 | 998.04 | 998.04 | 998.04 | +0.06 (+0.01%) | 0 |
3 Sep 2014 | USD | 997.98 | 997.98 | 997.98 | 997.98 | 997.98 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 997.98 | 997.98 | 997.98 | 997.98 | 997.98 | +0.15 (+0.02%) | 0 |
1 Sep 2014 | USD | 997.83 | 997.83 | 997.83 | 997.83 | 997.83 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 997.83 | 997.83 | 997.83 | 997.83 | 997.83 | -0.19 (-0.02%) | 0 |
28 Aug 2014 | USD | 998.02 | 998.02 | 998.02 | 998.02 | 998.02 | +0.06 (+0.01%) | 0 |
27 Aug 2014 | USD | 997.96 | 997.96 | 997.96 | 997.96 | 997.96 | 0.0 (0.0%) | 0 |