Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | USD | 627.19 | 627.19 | 627.19 | 627.19 | 627.19 | -0.08 (-0.01%) | 0 |
25 Feb 2022 | USD | 627.27 | 627.27 | 627.27 | 627.27 | 627.27 | +2.98 (+0.48%) | 0 |
24 Feb 2022 | USD | 624.29 | 624.29 | 624.29 | 624.29 | 624.29 | -1.26 (-0.20%) | 0 |
23 Feb 2022 | USD | 625.55 | 625.55 | 625.55 | 625.55 | 625.55 | +0.07 (+0.01%) | 0 |
22 Feb 2022 | USD | 625.48 | 625.48 | 625.48 | 625.48 | 625.48 | -1.14 (-0.18%) | 0 |
18 Feb 2022 | USD | 626.62 | 626.62 | 626.62 | 626.62 | 626.62 | +0.1 (+0.02%) | 0 |
17 Feb 2022 | USD | 626.52 | 626.52 | 626.52 | 626.52 | 626.52 | -1.27 (-0.20%) | 0 |
16 Feb 2022 | USD | 627.79 | 627.79 | 627.79 | 627.79 | 627.79 | -0.83 (-0.13%) | 0 |
15 Feb 2022 | USD | 628.62 | 628.62 | 628.62 | 628.62 | 628.62 | -1.56 (-0.25%) | 0 |
14 Feb 2022 | USD | 630.18 | 630.18 | 630.18 | 630.18 | 630.18 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 630.18 | 630.18 | 630.18 | 630.18 | 630.18 | -1.61 (-0.25%) | 0 |
10 Feb 2022 | USD | 631.79 | 631.79 | 631.79 | 631.79 | 631.79 | -1.68 (-0.27%) | 0 |
9 Feb 2022 | USD | 633.47 | 633.47 | 633.47 | 633.47 | 633.47 | +0.55 (+0.09%) | 0 |
8 Feb 2022 | USD | 632.92 | 632.92 | 632.92 | 632.92 | 632.92 | -0.08 (-0.01%) | 0 |
7 Feb 2022 | USD | 633 | 633 | 633 | 633 | 633 | -0.49 (-0.08%) | 0 |
4 Feb 2022 | USD | 633.49 | 633.49 | 633.49 | 633.49 | 633.49 | -1.47 (-0.23%) | 0 |
3 Feb 2022 | USD | 634.96 | 634.96 | 634.96 | 634.96 | 634.96 | -1.11 (-0.17%) | 0 |
2 Feb 2022 | USD | 636.07 | 636.07 | 636.07 | 636.07 | 636.07 | +0.7 (+0.11%) | 0 |
1 Feb 2022 | USD | 635.37 | 635.37 | 635.37 | 635.37 | 635.37 | +1.78 (+0.28%) | 0 |
31 Jan 2022 | USD | 633.59 | 633.59 | 633.59 | 633.59 | 633.59 | +0.29 (+0.05%) | 0 |
28 Jan 2022 | USD | 633.3 | 633.3 | 633.3 | 633.3 | 633.3 | -1.4 (-0.22%) | 0 |
27 Jan 2022 | USD | 634.7 | 634.7 | 634.7 | 634.7 | 634.7 | -2.03 (-0.32%) | 0 |
26 Jan 2022 | USD | 636.73 | 636.73 | 636.73 | 636.73 | 636.73 | +0.23 (+0.04%) | 0 |
25 Jan 2022 | USD | 636.5 | 636.5 | 636.5 | 636.5 | 636.5 | +0.16 (+0.03%) | 0 |
24 Jan 2022 | USD | 636.34 | 636.34 | 636.34 | 636.34 | 636.34 | -1.43 (-0.22%) | 0 |
21 Jan 2022 | USD | 637.77 | 637.77 | 637.77 | 637.77 | 637.77 | -1.95 (-0.30%) | 0 |
20 Jan 2022 | USD | 639.72 | 639.72 | 639.72 | 639.72 | 639.72 | +0.28 (+0.04%) | 0 |
19 Jan 2022 | USD | 639.44 | 639.44 | 639.44 | 639.44 | 639.44 | +0.09 (+0.01%) | 0 |
18 Jan 2022 | USD | 639.35 | 639.35 | 639.35 | 639.35 | 639.35 | -1.94 (-0.30%) | 0 |
14 Jan 2022 | USD | 641.29 | 641.29 | 641.29 | 641.29 | 641.29 | +0.41 (+0.06%) | 0 |