Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | USD | 640.88 | 640.88 | 640.88 | 640.88 | 640.88 | -0.1 (-0.02%) | 0 |
12 Jan 2022 | USD | 640.98 | 640.98 | 640.98 | 640.98 | 640.98 | +1.17 (+0.18%) | 0 |
11 Jan 2022 | USD | 639.81 | 639.81 | 639.81 | 639.81 | 639.81 | +2.18 (+0.34%) | 0 |
10 Jan 2022 | USD | 637.63 | 637.63 | 637.63 | 637.63 | 637.63 | -1.06 (-0.17%) | 0 |
7 Jan 2022 | USD | 638.69 | 638.69 | 638.69 | 638.69 | 638.69 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 638.69 | 638.69 | 638.69 | 638.69 | 638.69 | -1.09 (-0.17%) | 0 |
5 Jan 2022 | USD | 639.78 | 639.78 | 639.78 | 639.78 | 639.78 | -1.2 (-0.19%) | 0 |
4 Jan 2022 | USD | 640.98 | 640.98 | 640.98 | 640.98 | 640.98 | +0.15 (+0.02%) | 0 |
3 Jan 2022 | USD | 640.83 | 640.83 | 640.83 | 640.83 | 640.83 | -7.97 (-1.23%) | 0 |
31 Dec 2021 | USD | 648.8 | 648.8 | 648.8 | 648.8 | 648.8 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 648.8 | 648.8 | 648.8 | 648.8 | 648.8 | +0.09 (+0.01%) | 0 |
29 Dec 2021 | USD | 648.71 | 648.71 | 648.71 | 648.71 | 648.71 | +0.14 (+0.02%) | 0 |
28 Dec 2021 | USD | 648.57 | 648.57 | 648.57 | 648.57 | 648.57 | +1.03 (+0.16%) | 0 |
27 Dec 2021 | USD | 647.54 | 647.54 | 647.54 | 647.54 | 647.54 | +1.39 (+0.22%) | 0 |
23 Dec 2021 | USD | 646.15 | 646.15 | 646.15 | 646.15 | 646.15 | +0.41 (+0.06%) | 0 |
22 Dec 2021 | USD | 645.74 | 645.74 | 645.74 | 645.74 | 645.74 | +0.68 (+0.11%) | 0 |
21 Dec 2021 | USD | 645.06 | 645.06 | 645.06 | 645.06 | 645.06 | +0.94 (+0.15%) | 0 |
20 Dec 2021 | USD | 644.12 | 644.12 | 644.12 | 644.12 | 644.12 | -1.14 (-0.18%) | 0 |
17 Dec 2021 | USD | 645.26 | 645.26 | 645.26 | 645.26 | 645.26 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 645.26 | 645.26 | 645.26 | 645.26 | 645.26 | +0.49 (+0.08%) | 0 |
15 Dec 2021 | USD | 644.77 | 644.77 | 644.77 | 644.77 | 644.77 | +0.43 (+0.07%) | 0 |
14 Dec 2021 | USD | 644.34 | 644.34 | 644.34 | 644.34 | 644.34 | -0.65 (-0.10%) | 0 |
13 Dec 2021 | USD | 644.99 | 644.99 | 644.99 | 644.99 | 644.99 | +0.08 (+0.01%) | 0 |
10 Dec 2021 | USD | 644.91 | 644.91 | 644.91 | 644.91 | 644.91 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 644.91 | 644.91 | 644.91 | 644.91 | 644.91 | +0.11 (+0.02%) | 0 |
8 Dec 2021 | USD | 644.8 | 644.8 | 644.8 | 644.8 | 644.8 | +0.4 (+0.06%) | 0 |
7 Dec 2021 | USD | 644.4 | 644.4 | 644.4 | 644.4 | 644.4 | +1.7 (+0.26%) | 0 |
6 Dec 2021 | USD | 642.7 | 642.7 | 642.7 | 642.7 | 642.7 | +1.3 (+0.20%) | 0 |
3 Dec 2021 | USD | 641.4 | 641.4 | 641.4 | 641.4 | 641.4 | +0.31 (+0.05%) | 0 |
2 Dec 2021 | USD | 641.09 | 641.09 | 641.09 | 641.09 | 641.09 | +0.24 (+0.04%) | 0 |