| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 192 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | USD | 0.82 | 0.85 | 0.8 | 0.8 | 192 | 0.0 (0.0%) | 33,850 |
| 15 Sep 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 192 | +0.17 (+26.98%) | 9,100 |
| 14 Sep 2011 | USD | 0.65 | 0.65 | 0.63 | 0.63 | 151.2 | -0.04 (-5.97%) | 5,000 |
| 13 Sep 2011 | USD | 0.68 | 0.68 | 0.67 | 0.67 | 160.8 | +0.02 (+3.08%) | 36,215 |
| 12 Sep 2011 | USD | 0.81 | 0.81 | 0.65 | 0.65 | 156 | -0.36 (-35.64%) | 40,500 |
| 9 Sep 2011 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 242.4 | 0.0 (0.0%) | 18,177 |
| 8 Sep 2011 | USD | 0.91 | 1.05 | 1.01 | 1.01 | 242.4 | -0.19 (-15.83%) | 30,800 |
| 7 Sep 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 288 | 0.0 (0.0%) | 0 |
| 6 Sep 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 288 | 0.0 (0.0%) | 0 |
| 5 Sep 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 288 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 288 | 0.0 (0.0%) | 0 |
| 1 Sep 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 288 | 0.0 (0.0%) | 0 |
| 31 Aug 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 288 | 0.0 (0.0%) | 0 |
| 30 Aug 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 288 | 0.0 (0.0%) | 450 |
| 29 Aug 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 288 | +0.1 (+9.09%) | 5,600 |
| 26 Aug 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 264 | +0.01 (+0.92%) | 700 |
| 25 Aug 2011 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 261.6 | 0.0 (0.0%) | 0 |
| 24 Aug 2011 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 261.6 | 0.0 (0.0%) | 0 |
| 23 Aug 2011 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 261.6 | 0.0 (0.0%) | 0 |
| 22 Aug 2011 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 261.6 | 0.0 (0.0%) | 6,000 |
| 19 Aug 2011 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 261.6 | 0.0 (0.0%) | 0 |
| 18 Aug 2011 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 261.6 | -0.01 (-0.91%) | 1,200 |
| 17 Aug 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 264 | 0.0 (0.0%) | 0 |
| 16 Aug 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 264 | -0.09 (-7.56%) | 616 |
| 15 Aug 2011 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 285.6 | 0.0 (0.0%) | 0 |
| 12 Aug 2011 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 285.6 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 285.6 | 0.0 (0.0%) | 0 |
| 10 Aug 2011 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 285.6 | 0.0 (0.0%) | 400 |
| 9 Aug 2011 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 285.6 | 0.0 (0.0%) | 6,000 |
