Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2011 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 300 | -0.14 (-10.07%) | 5,100 |
21 Mar 2011 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 333.6 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 333.6 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 333.6 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 333.6 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 333.6 | -0.01 (-0.71%) | 650 |
14 Mar 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 336 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 336 | -0.01 (-0.71%) | 3,000 |
10 Mar 2011 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 338.4 | 0.0 (0.0%) | 2,000 |
9 Mar 2011 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 338.4 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 338.4 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 338.4 | 0.0 (0.0%) | 5,705 |
4 Mar 2011 | USD | 1.4 | 1.41 | 1.41 | 1.41 | 338.4 | +0.01 (+0.71%) | 18,630 |
3 Mar 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 336 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 336 | 0.0 (0.0%) | 9,500 |
1 Mar 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 336 | 0.0 (0.0%) | 20,800 |
28 Feb 2011 | USD | 1.38 | 1.4 | 1.4 | 1.4 | 336 | +0.02 (+1.45%) | 23,500 |
25 Feb 2011 | USD | 1.36 | 1.38 | 1.38 | 1.38 | 331.2 | +0.02 (+1.47%) | 18,500 |
24 Feb 2011 | USD | 1.35 | 1.36 | 1.36 | 1.36 | 326.4 | 0.0 (0.0%) | 9,200 |
23 Feb 2011 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 326.4 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 1.35 | 1.36 | 1.36 | 1.36 | 326.4 | +0.02 (+1.49%) | 13,500 |
21 Feb 2011 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 321.6 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 321.6 | 0.0 (0.0%) | 5,000 |
17 Feb 2011 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 321.6 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 321.6 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 321.6 | 0.0 (0.0%) | 4,600 |
14 Feb 2011 | USD | 1.32 | 1.34 | 1.34 | 1.34 | 321.6 | +0.02 (+1.52%) | 11,500 |
11 Feb 2011 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 316.8 | 0.0 (0.0%) | 1,250 |
10 Feb 2011 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 316.8 | 0.0 (0.0%) | 3,546 |
9 Feb 2011 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 316.8 | 0.0 (0.0%) | 700 |