| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 1.72 | 1.74 | 1.45 | 1.48 | 1.48 | -0.29 (-16.38%) | 931,400 |
| 3 Apr 2024 | USD | 1.86 | 1.87 | 1.75 | 1.77 | 1.77 | -0.18 (-9.23%) | 109,000 |
| 2 Apr 2024 | USD | 2.03 | 2.216 | 1.71 | 1.95 | 1.95 | -28.77 (-93.65%) | 204,600 |
| 2 Apr 2024 |
|
|||||||
| 1 Apr 2024 | USD | 2.016 | 2.08 | 1.808 | 1.92 | 30.72 | 0.0 (0.0%) | 93,944 |
| 28 Mar 2024 | USD | 2.24 | 2.24 | 1.7936 | 1.92 | 30.72 | +1.788 (+1354.55%) | 218,459 |
| 27 Mar 2024 | USD | 0.136 | 0.142 | 0.131 | 0.132 | 2.112 | +0.001 (+0.76%) | 2,171,800 |
| 26 Mar 2024 | USD | 0.135 | 0.136 | 0.13 | 0.131 | 2.096 | 0.0 (0.0%) | 1,192,400 |
| 25 Mar 2024 | USD | 0.14 | 0.14 | 0.13 | 0.131 | 2.096 | -0.005 (-3.68%) | 928,000 |
| 22 Mar 2024 | USD | 0.13 | 0.143 | 0.129 | 0.136 | 2.176 | +0.007 (+5.43%) | 1,342,200 |
| 21 Mar 2024 | USD | 0.143 | 0.143 | 0.128 | 0.129 | 2.064 | -0.01 (-7.19%) | 1,154,700 |
| 20 Mar 2024 | USD | 0.132 | 0.14 | 0.132 | 0.139 | 2.224 | +0.009 (+6.92%) | 901,400 |
| 19 Mar 2024 | USD | 0.121 | 0.131 | 0.121 | 0.13 | 2.08 | +0.008 (+6.56%) | 542,300 |
| 18 Mar 2024 | USD | 0.131 | 0.132 | 0.104 | 0.122 | 1.952 | -0.001 (-0.81%) | 1,746,300 |
| 15 Mar 2024 | USD | 0.137 | 0.137 | 0.123 | 0.123 | 1.968 | -0.01 (-7.52%) | 1,009,800 |
| 14 Mar 2024 | USD | 0.15 | 0.15 | 0.129 | 0.133 | 2.128 | -0.002 (-1.48%) | 755,000 |
| 13 Mar 2024 | USD | 0.142 | 0.142 | 0.132 | 0.135 | 2.16 | +0.006 (+4.65%) | 963,200 |
| 12 Mar 2024 | USD | 0.145 | 0.145 | 0.126 | 0.129 | 2.064 | -0.006 (-4.44%) | 1,304,100 |
| 11 Mar 2024 | USD | 0.147 | 0.147 | 0.131 | 0.135 | 2.16 | -0.006 (-4.26%) | 1,285,000 |
| 8 Mar 2024 | USD | 0.14 | 0.142 | 0.136 | 0.141 | 2.256 | +0.001 (+0.71%) | 886,500 |
| 7 Mar 2024 | USD | 0.168 | 0.168 | 0.14 | 0.14 | 2.24 | -0.022 (-13.58%) | 2,507,000 |
| 6 Mar 2024 | USD | 0.161 | 0.167 | 0.155 | 0.162 | 2.592 | +0.001 (+0.62%) | 573,300 |
| 5 Mar 2024 | USD | 0.177 | 0.185 | 0.159 | 0.161 | 2.576 | -0.007 (-4.17%) | 1,481,100 |
| 4 Mar 2024 | USD | 0.158 | 0.17 | 0.147 | 0.168 | 2.688 | +0.024 (+16.67%) | 2,509,500 |
| 1 Mar 2024 | USD | 0.14 | 0.144 | 0.135 | 0.144 | 2.304 | +0.004 (+2.86%) | 444,300 |
| 29 Feb 2024 | USD | 0.14 | 0.14 | 0.135 | 0.14 | 2.24 | 0.0 (0.0%) | 598,600 |
| 28 Feb 2024 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 2.24 | -0.001 (-0.71%) | 553,300 |
| 27 Feb 2024 | USD | 0.141 | 0.145 | 0.138 | 0.141 | 2.256 | +0.001 (+0.71%) | 426,400 |
| 26 Feb 2024 | USD | 0.147 | 0.147 | 0.132 | 0.14 | 2.24 | +0.001 (+0.72%) | 1,335,200 |
| 23 Feb 2024 | USD | 0.15 | 0.153 | 0.139 | 0.139 | 2.224 | -0.011 (-7.33%) | 672,000 |
| 22 Feb 2024 | USD | 0.159 | 0.159 | 0.15 | 0.15 | 2.4 | -0.007 (-4.46%) | 1,078,500 |
