Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 0.16 | 0.162 | 0.15 | 0.157 | 2.512 | 0.0 (0.0%) | 414,900 |
20 Feb 2024 | USD | 0.158 | 0.165 | 0.155 | 0.157 | 2.512 | 0.0 (0.0%) | 1,087,400 |
16 Feb 2024 | USD | 0.154 | 0.158 | 0.15 | 0.157 | 2.512 | 0.0 (0.0%) | 599,700 |
15 Feb 2024 | USD | 0.153 | 0.16 | 0.15 | 0.157 | 2.512 | +0.004 (+2.61%) | 513,700 |
14 Feb 2024 | USD | 0.153 | 0.153 | 0.141 | 0.153 | 2.448 | +0.006 (+4.08%) | 834,100 |
13 Feb 2024 | USD | 0.16 | 0.16 | 0.14 | 0.147 | 2.352 | -0.003 (-2%) | 542,900 |
12 Feb 2024 | USD | 0.17 | 0.175 | 0.149 | 0.15 | 2.4 | -0.003 (-1.96%) | 1,259,100 |
9 Feb 2024 | USD | 0.153 | 0.156 | 0.145 | 0.153 | 2.448 | +0.007 (+4.79%) | 771,600 |
8 Feb 2024 | USD | 0.143 | 0.146 | 0.139 | 0.146 | 2.336 | +0.006 (+4.29%) | 1,055,100 |
7 Feb 2024 | USD | 0.15 | 0.158 | 0.139 | 0.14 | 2.24 | -0.015 (-9.68%) | 1,867,100 |
6 Feb 2024 | USD | 0.17 | 0.172 | 0.151 | 0.155 | 2.48 | -0.02 (-11.43%) | 2,636,800 |
5 Feb 2024 | USD | 0.18 | 0.18 | 0.17 | 0.175 | 2.8 | -0.004 (-2.23%) | 734,800 |
2 Feb 2024 | USD | 0.182 | 0.185 | 0.177 | 0.179 | 2.864 | -0.001 (-0.56%) | 609,800 |
1 Feb 2024 | USD | 0.178 | 0.18 | 0.176 | 0.18 | 2.88 | +0.004 (+2.27%) | 516,700 |
31 Jan 2024 | USD | 0.19 | 0.191 | 0.173 | 0.176 | 2.816 | -0.015 (-7.85%) | 1,487,300 |
30 Jan 2024 | USD | 0.183 | 0.209 | 0.182 | 0.191 | 3.056 | +0.007 (+3.80%) | 3,265,200 |
29 Jan 2024 | USD | 0.179 | 0.184 | 0.17 | 0.184 | 2.944 | +0.012 (+6.98%) | 711,500 |
26 Jan 2024 | USD | 0.174 | 0.175 | 0.171 | 0.172 | 2.752 | 0.0 (0.0%) | 547,200 |
25 Jan 2024 | USD | 0.183 | 0.183 | 0.172 | 0.172 | 2.752 | -0.009 (-4.97%) | 845,000 |
24 Jan 2024 | USD | 0.18 | 0.183 | 0.17 | 0.181 | 2.896 | +0.001 (+0.56%) | 1,154,400 |
23 Jan 2024 | USD | 0.178 | 0.182 | 0.17 | 0.18 | 2.88 | +0.006 (+3.45%) | 798,000 |
22 Jan 2024 | USD | 0.18 | 0.18 | 0.156 | 0.174 | 2.784 | +0.003 (+1.75%) | 1,493,000 |
19 Jan 2024 | USD | 0.178 | 0.18 | 0.169 | 0.171 | 2.736 | -0.005 (-2.84%) | 1,046,000 |
18 Jan 2024 | USD | 0.188 | 0.188 | 0.171 | 0.176 | 2.816 | +0.001 (+0.57%) | 1,586,300 |
17 Jan 2024 | USD | 0.219 | 0.22 | 0.17 | 0.175 | 2.8 | -0.035 (-16.67%) | 4,244,800 |
16 Jan 2024 | USD | 0.185 | 0.211 | 0.18 | 0.21 | 3.36 | +0.029 (+16.02%) | 2,570,500 |
12 Jan 2024 | USD | 0.179 | 0.19 | 0.178 | 0.181 | 2.896 | +0.005 (+2.84%) | 1,289,500 |
11 Jan 2024 | USD | 0.181 | 0.181 | 0.171 | 0.176 | 2.816 | -0.013 (-6.88%) | 1,101,100 |
10 Jan 2024 | USD | 0.183 | 0.189 | 0.176 | 0.189 | 3.024 | +0.005 (+2.72%) | 1,226,400 |
9 Jan 2024 | USD | 0.194 | 0.22 | 0.181 | 0.184 | 2.944 | -0.009 (-4.66%) | 3,487,200 |