Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
2 Feb 2024 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
1 Feb 2024 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 0.11 | 0.114 | 0.109 | 0.113 | 0.113 | +0.004 (+3.67%) | 560,000 |
30 Jan 2024 | SGD | 0.103 | 0.116 | 0.103 | 0.109 | 0.109 | +0.015 (+15.96%) | 2,120,100 |
29 Jan 2024 | SGD | 0.086 | 0.1 | 0.086 | 0.094 | 0.094 | +0.007 (+8.05%) | 1,120,100 |
26 Jan 2024 | SGD | 0.082 | 0.087 | 0.082 | 0.087 | 0.087 | +0.012 (+16%) | 840,000 |
25 Jan 2024 | SGD | 0.081 | 0.083 | 0.075 | 0.075 | 0.075 | +0.003 (+4.17%) | 800,000 |
24 Jan 2024 | SGD | 0.074 | 0.082 | 0.072 | 0.072 | 0.072 | -0.002 (-2.70%) | 1,200,000 |
23 Jan 2024 | SGD | 0.083 | 0.084 | 0.074 | 0.074 | 0.074 | -0.014 (-15.91%) | 1,200,000 |
22 Jan 2024 | SGD | 0.081 | 0.09 | 0.081 | 0.088 | 0.088 | +0.005 (+6.02%) | 1,000,000 |
19 Jan 2024 | SGD | 0.076 | 0.083 | 0.076 | 0.083 | 0.083 | +0.004 (+5.06%) | 720,000 |
18 Jan 2024 | SGD | 0.087 | 0.087 | 0.078 | 0.079 | 0.079 | -0.004 (-4.82%) | 1,360,000 |
17 Jan 2024 | SGD | 0.072 | 0.086 | 0.072 | 0.083 | 0.083 | +0.018 (+27.69%) | 780,000 |
16 Jan 2024 | SGD | 0.065 | 0.067 | 0.064 | 0.065 | 0.065 | +0.001 (+1.56%) | 280,000 |
15 Jan 2024 | SGD | 0.062 | 0.065 | 0.062 | 0.064 | 0.064 | +0.007 (+12.28%) | 380,000 |
12 Jan 2024 | SGD | 0.056 | 0.057 | 0.055 | 0.057 | 0.057 | +0.002 (+3.64%) | 320,000 |
11 Jan 2024 | SGD | 0.063 | 0.064 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 120,400 |
10 Jan 2024 | SGD | 0.066 | 0.066 | 0.064 | 0.065 | 0.065 | +0.004 (+6.56%) | 200,000 |
9 Jan 2024 | SGD | 0.059 | 0.062 | 0.057 | 0.061 | 0.061 | -0.005 (-7.58%) | 320,000 |
8 Jan 2024 | SGD | 0.061 | 0.069 | 0.061 | 0.066 | 0.066 | +0.004 (+6.45%) | 300,000 |
5 Jan 2024 | SGD | 0.058 | 0.063 | 0.056 | 0.062 | 0.062 | +0.003 (+5.08%) | 580,000 |
4 Jan 2024 | SGD | 0.06 | 0.064 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 360,000 |
3 Jan 2024 | SGD | 0.062 | 0.063 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 80,000 |
2 Jan 2024 | SGD | 0.058 | 0.063 | 0.058 | 0.062 | 0.062 | +0.006 (+10.71%) | 366,000 |
29 Dec 2023 | SGD | 0.056 | 0.056 | 0.055 | 0.056 | 0.056 | 0.0 (0.0%) | 120,000 |
28 Dec 2023 | SGD | 0.061 | 0.062 | 0.056 | 0.056 | 0.056 | -0.012 (-17.65%) | 280,000 |
27 Dec 2023 | SGD | 0.068 | 0.069 | 0.068 | 0.068 | 0.068 | -0.006 (-8.11%) | 200,000 |
26 Dec 2023 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.071 | 0.074 | 0.07 | 0.074 | 0.074 | -0.002 (-2.63%) | 200,000 |