Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | SGD | 0.081 | 0.081 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 280,000 |
20 Dec 2023 | SGD | 0.074 | 0.077 | 0.073 | 0.077 | 0.077 | +0.003 (+4.05%) | 200,000 |
19 Dec 2023 | SGD | 0.08 | 0.08 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 400,000 |
18 Dec 2023 | SGD | 0.072 | 0.075 | 0.072 | 0.074 | 0.074 | +0.008 (+12.12%) | 200,000 |
15 Dec 2023 | SGD | 0.067 | 0.067 | 0.065 | 0.066 | 0.066 | -0.006 (-8.33%) | 200,000 |
14 Dec 2023 | SGD | 0.069 | 0.072 | 0.069 | 0.072 | 0.072 | -0.002 (-2.70%) | 400,000 |
13 Dec 2023 | SGD | 0.073 | 0.076 | 0.073 | 0.074 | 0.074 | +0.005 (+7.25%) | 200,000 |
12 Dec 2023 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
11 Dec 2023 | SGD | 0.069 | 0.074 | 0.069 | 0.069 | 0.069 | +0.003 (+4.55%) | 80,000 |
8 Dec 2023 | SGD | 0.066 | 0.067 | 0.065 | 0.066 | 0.066 | +0.002 (+3.13%) | 80,000 |
7 Dec 2023 | SGD | 0.063 | 0.068 | 0.063 | 0.064 | 0.064 | +0.004 (+6.67%) | 100,000 |
6 Dec 2023 | SGD | 0.068 | 0.068 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 420,000 |
5 Dec 2023 | SGD | 0.069 | 0.07 | 0.065 | 0.07 | 0.07 | -0.003 (-4.11%) | 500,000 |
4 Dec 2023 | SGD | 0.071 | 0.075 | 0.071 | 0.073 | 0.073 | +0.005 (+7.35%) | 640,000 |
1 Dec 2023 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
30 Nov 2023 | SGD | 0.069 | 0.073 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 242,600 |
29 Nov 2023 | SGD | 0.061 | 0.071 | 0.061 | 0.069 | 0.069 | +0.01 (+16.95%) | 340,000 |
28 Nov 2023 | SGD | 0.058 | 0.059 | 0.056 | 0.059 | 0.059 | +0.004 (+7.27%) | 180,000 |
27 Nov 2023 | SGD | 0.059 | 0.061 | 0.055 | 0.055 | 0.055 | +0.008 (+17.02%) | 320,000 |
24 Nov 2023 | SGD | 0.041 | 0.051 | 0.041 | 0.047 | 0.047 | +0.007 (+17.50%) | 440,000 |
23 Nov 2023 | SGD | 0.041 | 0.042 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 120,800 |
22 Nov 2023 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.002 (+4.88%) | 520,000 |
21 Nov 2023 | SGD | 0.041 | 0.042 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 1,000,000 |
20 Nov 2023 | SGD | 0.044 | 0.044 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 900,000 |
17 Nov 2023 | SGD | 0.039 | 0.043 | 0.039 | 0.043 | 0.043 | +0.003 (+7.50%) | 300,300 |
16 Nov 2023 | SGD | 0.038 | 0.041 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 500,300 |
15 Nov 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 100,000 |
14 Nov 2023 | SGD | 0.045 | 0.045 | 0.044 | 0.045 | 0.045 | -0.002 (-4.26%) | 400,000 |
10 Nov 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.004 (+9.30%) | 100,000 |
9 Nov 2023 | SGD | 0.043 | 0.044 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 200,000 |