Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 100,000 |
7 Nov 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 100,000 |
6 Nov 2023 | SGD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 100,000 |
3 Nov 2023 | SGD | 0.052 | 0.052 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 400,000 |
2 Nov 2023 | SGD | 0.053 | 0.055 | 0.053 | 0.055 | 0.055 | 0.0 (0.0%) | 500,000 |
1 Nov 2023 | SGD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | +0.002 (+3.77%) | 300,000 |
31 Oct 2023 | SGD | 0.047 | 0.053 | 0.047 | 0.053 | 0.053 | +0.01 (+23.26%) | 400,000 |
30 Oct 2023 | SGD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 100,000 |
27 Oct 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 200,000 |
26 Oct 2023 | SGD | 0.047 | 0.048 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 400,000 |
25 Oct 2023 | SGD | 0.045 | 0.048 | 0.045 | 0.048 | 0.048 | -0.003 (-5.88%) | 550,000 |
24 Oct 2023 | SGD | 0.049 | 0.051 | 0.049 | 0.051 | 0.051 | +0.004 (+8.51%) | 150,000 |
23 Oct 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.046 | 0.048 | 0.046 | 0.047 | 0.047 | +0.004 (+9.30%) | 300,000 |
19 Oct 2023 | SGD | 0.039 | 0.043 | 0.039 | 0.043 | 0.043 | +0.005 (+13.16%) | 400,000 |
18 Oct 2023 | SGD | 0.041 | 0.042 | 0.036 | 0.038 | 0.038 | -0.01 (-20.83%) | 700,000 |
17 Oct 2023 | SGD | 0.048 | 0.05 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 300,000 |
16 Oct 2023 | SGD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | +0.003 (+6.67%) | 300,000 |
13 Oct 2023 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 200,000 |
12 Oct 2023 | SGD | 0.044 | 0.045 | 0.043 | 0.043 | 0.043 | -0.005 (-10.42%) | 300,000 |
11 Oct 2023 | SGD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | -0.005 (-9.43%) | 250,000 |
10 Oct 2023 | SGD | 0.052 | 0.053 | 0.05 | 0.053 | 0.053 | -0.001 (-1.85%) | 750,000 |
9 Oct 2023 | SGD | 0.054 | 0.054 | 0.051 | 0.054 | 0.054 | -0.001 (-1.82%) | 400,000 |
6 Oct 2023 | SGD | 0.055 | 0.055 | 0.054 | 0.055 | 0.055 | -0.002 (-3.51%) | 200,000 |
5 Oct 2023 | SGD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | -0.001 (-1.72%) | 300,000 |
4 Oct 2023 | SGD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | +0.004 (+7.41%) | 100,000 |
3 Oct 2023 | SGD | 0.055 | 0.057 | 0.054 | 0.054 | 0.054 | +0.001 (+1.89%) | 300,000 |
2 Oct 2023 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.055 | 0.056 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 700,000 |
28 Sep 2023 | SGD | 0.056 | 0.056 | 0.055 | 0.056 | 0.056 | +0.001 (+1.82%) | 400,000 |