Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | SGD | 0.054 | 0.056 | 0.053 | 0.055 | 0.055 | 0.0 (0.0%) | 1,050,000 |
26 Sep 2023 | SGD | 0.053 | 0.056 | 0.053 | 0.055 | 0.055 | +0.007 (+14.58%) | 250,000 |
25 Sep 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 100,000 |
22 Sep 2023 | SGD | 0.057 | 0.057 | 0.05 | 0.05 | 0.05 | -0.006 (-10.71%) | 600,000 |
21 Sep 2023 | SGD | 0.054 | 0.058 | 0.054 | 0.056 | 0.056 | +0.003 (+5.66%) | 300,000 |
20 Sep 2023 | SGD | 0.054 | 0.054 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 1,100,000 |
19 Sep 2023 | SGD | 0.054 | 0.054 | 0.053 | 0.054 | 0.054 | +0.004 (+8%) | 500,000 |
18 Sep 2023 | SGD | 0.051 | 0.051 | 0.048 | 0.05 | 0.05 | -0.001 (-1.96%) | 1,600,000 |
15 Sep 2023 | SGD | 0.055 | 0.055 | 0.051 | 0.051 | 0.051 | -0.003 (-5.56%) | 900,000 |
14 Sep 2023 | SGD | 0.058 | 0.058 | 0.052 | 0.054 | 0.054 | +0.003 (+5.88%) | 2,900,000 |
13 Sep 2023 | SGD | 0.047 | 0.052 | 0.047 | 0.051 | 0.051 | +0.003 (+6.25%) | 2,900,000 |
12 Sep 2023 | SGD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.004 (-7.69%) | 400,000 |
11 Sep 2023 | SGD | 0.059 | 0.059 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 700,000 |
8 Sep 2023 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 0.053 | 0.054 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 200,000 |
6 Sep 2023 | SGD | 0.054 | 0.054 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 900,000 |
5 Sep 2023 | SGD | 0.053 | 0.056 | 0.053 | 0.055 | 0.055 | +0.004 (+7.84%) | 2,000,000 |
4 Sep 2023 | SGD | 0.052 | 0.054 | 0.051 | 0.051 | 0.051 | -0.006 (-10.53%) | 1,880,000 |
31 Aug 2023 | SGD | 0.056 | 0.057 | 0.054 | 0.057 | 0.057 | +0.001 (+1.79%) | 980,000 |
30 Aug 2023 | SGD | 0.058 | 0.058 | 0.056 | 0.056 | 0.056 | -0.007 (-11.11%) | 960,000 |
29 Aug 2023 | SGD | 0.071 | 0.071 | 0.062 | 0.063 | 0.063 | -0.011 (-14.86%) | 1,400,000 |
28 Aug 2023 | SGD | 0.069 | 0.075 | 0.069 | 0.074 | 0.074 | -0.003 (-3.90%) | 1,820,000 |
25 Aug 2023 | SGD | 0.077 | 0.077 | 0.075 | 0.077 | 0.077 | +0.002 (+2.67%) | 1,500,000 |
24 Aug 2023 | SGD | 0.079 | 0.079 | 0.074 | 0.075 | 0.075 | -0.006 (-7.41%) | 1,640,000 |
23 Aug 2023 | SGD | 0.084 | 0.086 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 3,340,000 |
22 Aug 2023 | SGD | 0.081 | 0.088 | 0.081 | 0.082 | 0.082 | -0.003 (-3.53%) | 1,060,000 |
21 Aug 2023 | SGD | 0.081 | 0.085 | 0.081 | 0.085 | 0.085 | +0.007 (+8.97%) | 600,000 |
18 Aug 2023 | SGD | 0.074 | 0.078 | 0.074 | 0.078 | 0.078 | +0.006 (+8.33%) | 4,090,000 |
17 Aug 2023 | SGD | 0.086 | 0.086 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 930,000 |