Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.325 | -0.006 (-8.45%) | 2,000 |
21 Jul 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.355 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.064 | 0.071 | 0.061 | 0.071 | 0.355 | +0.01 (+16.39%) | 5,800 |
19 Jul 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | +0.002 (+3.39%) | 200 |
18 Jul 2023 | USD | 0.061 | 0.062 | 0.057 | 0.059 | 0.295 | -0.002 (-3.28%) | 13,500 |
17 Jul 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | +0.005 (+8.93%) | 4,700 |
14 Jul 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.28 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.28 | +0.001 (+1.82%) | 6,000 |
12 Jul 2023 | USD | 0.053 | 0.055 | 0.053 | 0.055 | 0.275 | 0.0 (0.0%) | 20,800 |
11 Jul 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.053 | 0.055 | 0.053 | 0.055 | 0.275 | -0.001 (-1.79%) | 7,000 |
7 Jul 2023 | USD | 0.056 | 0.057 | 0.056 | 0.056 | 0.28 | +0.004 (+7.69%) | 40,000 |
6 Jul 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.26 | -0.003 (-5.45%) | 500 |
5 Jul 2023 | USD | 0.063 | 0.063 | 0.055 | 0.055 | 0.275 | -0.013 (-19.12%) | 8,200 |
3 Jul 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.34 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.063 | 0.068 | 0.063 | 0.068 | 0.34 | +0.013 (+23.64%) | 5,000 |
29 Jun 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | +0.002 (+3.77%) | 300 |
28 Jun 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.053 | 0.053 | 0.05 | 0.053 | 0.265 | -0.002 (-3.64%) | 16,200 |
26 Jun 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | -0.003 (-5.17%) | 15,700 |
23 Jun 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.29 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.05 | 0.061 | 0.05 | 0.058 | 0.29 | +0.005 (+9.43%) | 9,000 |
21 Jun 2023 | USD | 0.052 | 0.053 | 0.052 | 0.053 | 0.265 | 0.0 (0.0%) | 3,100 |
20 Jun 2023 | USD | 0.05 | 0.053 | 0.05 | 0.053 | 0.265 | -0.002 (-3.64%) | 40,400 |
16 Jun 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | -0.001 (-1.79%) | 100 |
15 Jun 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.28 | 0.0 (0.0%) | 45 |
14 Jun 2023 | USD | 0.053 | 0.057 | 0.053 | 0.056 | 0.28 | +0.003 (+5.66%) | 11,100 |
13 Jun 2023 | USD | 0.06 | 0.06 | 0.053 | 0.053 | 0.265 | -0.012 (-18.46%) | 12,000 |
12 Jun 2023 | USD | 0.068 | 0.068 | 0.059 | 0.065 | 0.325 | +0.001 (+1.56%) | 14,200 |
9 Jun 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.32 | +0.004 (+6.67%) | 5,000 |