Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 1.2 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 1.2 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 1.2 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 1.2 | -0.015 (-23.81%) | 300,000 |
28 Apr 2011 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.575 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.575 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.575 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.575 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.575 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.575 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.575 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.575 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.575 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.575 | -0.002 (-3.52%) | 15,000 |
14 Apr 2011 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 1.6325 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 1.6325 | -0.002 (-2.54%) | 30,000 |
12 Apr 2011 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 1.675 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 1.675 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 1.675 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 1.675 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 1.675 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 1.675 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 1.675 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 1.675 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 1.675 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 1.675 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 1.675 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 1.675 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 1.675 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 1.675 | 0.0 (0.0%) | 0 |