Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 1.675 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 1.675 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 1.675 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 1.675 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 1.675 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 1.675 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 1.675 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 1.675 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 1.675 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 1.675 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 1.675 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 1.675 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 1.675 | -0.001 (-1.76%) | 800 |
4 Mar 2011 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 1.705 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 1.705 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 1.705 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 1.705 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 1.705 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 1.705 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 0.0713 | 0.0713 | 0.0682 | 0.0682 | 1.705 | +0.005 (+8.08%) | 130,000 |
23 Feb 2011 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 1.5775 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 1.5775 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 1.5775 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 1.5775 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 1.5775 | +0 (+0.48%) | 200,000 |
16 Feb 2011 | USD | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 1.57 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 1.57 | +0.003 (+5.37%) | 110,000 |
14 Feb 2011 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 1.49 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 1.49 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 1.49 | 0.0 (0.0%) | 0 |