Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 1.49 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 1.49 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 1.49 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 1.49 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 1.49 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 1.49 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 1.49 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 1.49 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 1.49 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 1.49 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 1.49 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 1.49 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 1.49 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 1.49 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 1.49 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 1.49 | +0.003 (+4.93%) | 5,000 |
7 Dec 2010 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 1.42 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 1.42 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 1.42 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 1.42 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 1.42 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 1.42 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 1.42 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 1.42 | -0.005 (-7.49%) | 8,000 |
25 Nov 2010 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 1.535 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 1.535 | -0.001 (-0.97%) | 90,000 |
23 Nov 2010 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.55 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.55 | +0.018 (+41.23%) | 10,000 |
19 Nov 2010 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 1.0975 | -0.015 (-25.47%) | 2,000 |
18 Nov 2010 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 1.4725 | 0.0 (0.0%) | 0 |