Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 0.058 | 0.06 | 0.053 | 0.06 | 0.3 | +0.001 (+1.69%) | 120,000 |
7 Jun 2023 | USD | 0.057 | 0.059 | 0.057 | 0.059 | 0.295 | -0.001 (-1.67%) | 35,800 |
6 Jun 2023 | USD | 0.068 | 0.073 | 0.06 | 0.06 | 0.3 | -0.005 (-7.69%) | 60,400 |
5 Jun 2023 | USD | 0.068 | 0.068 | 0.063 | 0.065 | 0.325 | -0.001 (-1.52%) | 33,000 |
2 Jun 2023 | USD | 0.075 | 0.075 | 0.066 | 0.066 | 0.33 | -0.001 (-1.49%) | 9,700 |
1 Jun 2023 | USD | 0.079 | 0.079 | 0.067 | 0.067 | 0.335 | +0.002 (+3.08%) | 45,700 |
31 May 2023 | USD | 0.068 | 0.075 | 0.065 | 0.065 | 0.325 | -0.005 (-7.14%) | 53,300 |
30 May 2023 | USD | 0.074 | 0.074 | 0.066 | 0.07 | 0.35 | -0.007 (-9.09%) | 23,800 |
26 May 2023 | USD | 0.086 | 0.086 | 0.076 | 0.077 | 0.385 | -0.01 (-11.49%) | 25,500 |
25 May 2023 | USD | 0.09 | 0.094 | 0.085 | 0.087 | 0.435 | -0.009 (-9.38%) | 41,100 |
24 May 2023 | USD | 0.097 | 0.097 | 0.096 | 0.096 | 0.48 | -0.002 (-2.04%) | 8,500 |
23 May 2023 | USD | 0.097 | 0.1 | 0.097 | 0.098 | 0.49 | +0.002 (+2.08%) | 279,700 |
22 May 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.48 | 0.0 (0.0%) | 5,000 |
19 May 2023 | USD | 0.099 | 0.108 | 0.096 | 0.096 | 0.48 | +0.013 (+15.66%) | 21,100 |
18 May 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.415 | -0.002 (-2.35%) | 20,000 |
17 May 2023 | USD | 0.095 | 0.095 | 0.083 | 0.085 | 0.425 | -0.008 (-8.60%) | 88,000 |
16 May 2023 | USD | 0.093 | 0.101 | 0.093 | 0.093 | 0.465 | 0.0 (0.0%) | 3,500 |
15 May 2023 | USD | 0.111 | 0.111 | 0.093 | 0.093 | 0.465 | -0.011 (-10.58%) | 28,200 |
12 May 2023 | USD | 0.103 | 0.109 | 0.095 | 0.104 | 0.52 | -0.001 (-0.95%) | 168,400 |
11 May 2023 | USD | 0.109 | 0.109 | 0.1 | 0.105 | 0.525 | -0.004 (-3.67%) | 35,000 |
10 May 2023 | USD | 0.12 | 0.12 | 0.104 | 0.109 | 0.545 | -0.004 (-3.54%) | 53,700 |
9 May 2023 | USD | 0.108 | 0.117 | 0.102 | 0.113 | 0.565 | +0.009 (+8.65%) | 130,900 |
8 May 2023 | USD | 0.108 | 0.109 | 0.104 | 0.104 | 0.52 | +0.015 (+16.85%) | 11,100 |
5 May 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.445 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.445 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.093 | 0.093 | 0.089 | 0.089 | 0.445 | -0.021 (-19.09%) | 11,000 |
2 May 2023 | USD | 0.11 | 0.11 | 0.107 | 0.11 | 0.55 | +0.025 (+29.41%) | 49,500 |
1 May 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.425 | -0.029 (-25.44%) | 1,000 |
28 Apr 2023 | USD | 0.1 | 0.114 | 0.1 | 0.114 | 0.57 | +0.006 (+5.56%) | 1,800 |
27 Apr 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.54 | 0.0 (0.0%) | 0 |