Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2010 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 1.4725 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 1.4725 | -0.006 (-9.38%) | 5,000 |
15 Nov 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | +0.008 (+14.24%) | 15,000 |
12 Nov 2010 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 1.4225 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 1.4225 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 0.07 | 0.07 | 0.0569 | 0.0569 | 1.4225 | +0.002 (+4.02%) | 48,000 |
9 Nov 2010 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 1.3675 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 1.3675 | +0 (+0.37%) | 5,000 |
5 Nov 2010 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 1.3625 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 1.3625 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 1.3625 | +0 (+0.74%) | 10,000 |
2 Nov 2010 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 1.3525 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 1.3525 | -0.01 (-15.20%) | 10,000 |
29 Oct 2010 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 1.595 | -0.015 (-19.24%) | 18,000 |
28 Oct 2010 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.975 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.975 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.975 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.975 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 0.079 | 0.084 | 0.079 | 0.079 | 1.975 | +0.008 (+11.42%) | 315,000 |
21 Oct 2010 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 1.7725 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 1.7725 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 1.7725 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 0.0758 | 0.0758 | 0.0709 | 0.0709 | 1.7725 | -0.014 (-16.29%) | 18,000 |
15 Oct 2010 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 2.1175 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 2.1175 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 2.1175 | +0.005 (+6.54%) | 15,000 |
12 Oct 2010 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 1.9875 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 1.9875 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 1.9875 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 1.9875 | 0.0 (0.0%) | 0 |