Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2010 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 1.9875 | +0.006 (+8.16%) | 10,000 |
5 Oct 2010 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 1.8375 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 1.8375 | -0.013 (-15.52%) | 2,000 |
1 Oct 2010 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 2.175 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 2.175 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 2.175 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 2.175 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 2.175 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 2.175 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 2.175 | +0.015 (+20.00%) | 10,000 |
22 Sep 2010 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 1.8125 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 1.8125 | 0.0 (0.0%) | 3,500 |