Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.54 | +0.008 (+8%) | 1,000 |
25 Apr 2023 | USD | 0.111 | 0.111 | 0.1 | 0.1 | 0.5 | -0.011 (-9.91%) | 70,000 |
24 Apr 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.555 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.555 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.555 | -0.007 (-5.93%) | 1,000 |
19 Apr 2023 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.59 | +0.004 (+3.51%) | 1,500 |
18 Apr 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.57 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.57 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.57 | 0.0 (0.0%) | 5,000 |
13 Apr 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.57 | -0.008 (-6.56%) | 1,300 |
12 Apr 2023 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.61 | +0.002 (+1.67%) | 8,000 |
11 Apr 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | +0.002 (+1.69%) | 10,000 |
10 Apr 2023 | USD | 0.113 | 0.118 | 0.113 | 0.118 | 0.59 | +0.014 (+13.46%) | 17,000 |
6 Apr 2023 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.52 | +0.003 (+2.97%) | 1,000 |
5 Apr 2023 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.505 | -0.008 (-7.34%) | 600 |
4 Apr 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.545 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.545 | -0.001 (-0.91%) | 4,200 |
31 Mar 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | -0.01 (-8.33%) | 10,000 |
24 Mar 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.106 | 0.121 | 0.106 | 0.12 | 0.6 | +0.011 (+10.09%) | 13,500 |
22 Mar 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.545 | +0.008 (+7.92%) | 200 |
21 Mar 2023 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.505 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.505 | -0.005 (-4.72%) | 10,000 |
17 Mar 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.53 | 0.0 (0.0%) | 100 |
16 Mar 2023 | USD | 0.12 | 0.12 | 0.106 | 0.106 | 0.53 | +0.01 (+10.42%) | 10,500 |
15 Mar 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.48 | +0.004 (+4.35%) | 1,000 |