Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.46 | -0.009 (-8.91%) | 200 |
13 Mar 2023 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.505 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.101 | 0.106 | 0.101 | 0.101 | 0.505 | -0.004 (-3.81%) | 20,000 |
9 Mar 2023 | USD | 0.11 | 0.119 | 0.105 | 0.105 | 0.525 | -0.009 (-7.89%) | 8,700 |
8 Mar 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.57 | 0.0 (0.0%) | 3,500 |
7 Mar 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.57 | -0.005 (-4.20%) | 6,700 |
6 Mar 2023 | USD | 0.12 | 0.12 | 0.119 | 0.119 | 0.595 | +0.002 (+1.71%) | 10,100 |
3 Mar 2023 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.585 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.112 | 0.117 | 0.112 | 0.117 | 0.585 | +0.006 (+5.41%) | 1,600 |
1 Mar 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.555 | 0.0 (0.0%) | 10,000 |
28 Feb 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.555 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.555 | +0.008 (+7.77%) | 1,000 |
24 Feb 2023 | USD | 0.102 | 0.103 | 0.102 | 0.103 | 0.515 | +0.011 (+11.96%) | 53,400 |
23 Feb 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.46 | +0.003 (+3.37%) | 41,700 |
22 Feb 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.445 | -0.004 (-4.30%) | 10,000 |
21 Feb 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.465 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.465 | +0.003 (+3.33%) | 11,000 |
16 Feb 2023 | USD | 0.09 | 0.091 | 0.09 | 0.09 | 0.45 | +0.001 (+1.12%) | 7,900 |
15 Feb 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.445 | -0.005 (-5.32%) | 1,100 |
14 Feb 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.47 | 0.0 (0.0%) | 14 |
13 Feb 2023 | USD | 0.099 | 0.099 | 0.082 | 0.094 | 0.47 | -0.009 (-8.74%) | 25,500 |
10 Feb 2023 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.515 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.515 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.515 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.515 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.515 | +0.009 (+9.57%) | 1,000 |
3 Feb 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.47 | +0.007 (+8.05%) | 23,100 |
2 Feb 2023 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.435 | -0.002 (-2.25%) | 1,000 |
1 Feb 2023 | USD | 0.094 | 0.094 | 0.089 | 0.089 | 0.445 | -0.005 (-5.32%) | 11,000 |
31 Jan 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.47 | -0.003 (-3.09%) | 5,000 |