Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 0.098 | 0.107 | 0.096 | 0.097 | 0.485 | -0.007 (-6.73%) | 49,900 |
27 Jan 2023 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.52 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.105 | 0.105 | 0.104 | 0.104 | 0.52 | -0.001 (-0.95%) | 24,000 |
25 Jan 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | -0.002 (-1.87%) | 1,800 |
24 Jan 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.535 | 0.0 (0.0%) | 300 |
23 Jan 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.535 | -0.012 (-10.08%) | 10,000 |
20 Jan 2023 | USD | 0.104 | 0.119 | 0.104 | 0.119 | 0.595 | +0.013 (+12.26%) | 1,600 |
19 Jan 2023 | USD | 0.093 | 0.106 | 0.093 | 0.106 | 0.53 | -0.003 (-2.75%) | 42,900 |
18 Jan 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.545 | 0.0 (0.0%) | 1,500 |
17 Jan 2023 | USD | 0.119 | 0.119 | 0.109 | 0.109 | 0.545 | -0.002 (-1.80%) | 5,300 |
13 Jan 2023 | USD | 0.118 | 0.118 | 0.11 | 0.111 | 0.555 | -0.003 (-2.63%) | 11,300 |
12 Jan 2023 | USD | 0.109 | 0.116 | 0.109 | 0.114 | 0.57 | +0.018 (+18.75%) | 61,100 |
11 Jan 2023 | USD | 0.118 | 0.118 | 0.096 | 0.096 | 0.48 | -0.019 (-16.52%) | 11,500 |
10 Jan 2023 | USD | 0.113 | 0.124 | 0.113 | 0.115 | 0.575 | +0.013 (+12.75%) | 26,200 |
9 Jan 2023 | USD | 0.112 | 0.112 | 0.102 | 0.102 | 0.51 | -0.002 (-1.92%) | 3,500 |
6 Jan 2023 | USD | 0.109 | 0.109 | 0.104 | 0.104 | 0.52 | +0.005 (+5.05%) | 6,100 |
5 Jan 2023 | USD | 0.103 | 0.103 | 0.099 | 0.099 | 0.495 | +0.002 (+2.06%) | 12,000 |
4 Jan 2023 | USD | 0.102 | 0.102 | 0.097 | 0.097 | 0.485 | +0.005 (+5.43%) | 6,500 |
3 Jan 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.46 | +0.002 (+2.22%) | 1,000 |
30 Dec 2022 | USD | 0.096 | 0.097 | 0.09 | 0.09 | 0.45 | +0.002 (+2.27%) | 63,500 |
29 Dec 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.44 | 0.0 (0.0%) | 55 |
28 Dec 2022 | USD | 0.089 | 0.093 | 0.088 | 0.088 | 0.44 | 0.0 (0.0%) | 4,800 |
27 Dec 2022 | USD | 0.1 | 0.1 | 0.088 | 0.088 | 0.44 | -0.006 (-6.38%) | 3,300 |
23 Dec 2022 | USD | 0.09 | 0.1 | 0.09 | 0.094 | 0.47 | +0.007 (+8.05%) | 49,400 |
22 Dec 2022 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.435 | +0.016 (+22.54%) | 25,000 |
21 Dec 2022 | USD | 0.074 | 0.074 | 0.071 | 0.071 | 0.355 | +0.007 (+10.94%) | 25,000 |
20 Dec 2022 | USD | 0.066 | 0.076 | 0.064 | 0.064 | 0.32 | -0.01 (-13.51%) | 39,400 |
19 Dec 2022 | USD | 0.047 | 0.083 | 0.047 | 0.074 | 0.37 | +0.034 (+85.00%) | 17,200 |
16 Dec 2022 | USD | 0.045 | 0.046 | 0.036 | 0.04 | 0.2 | +0.009 (+29.03%) | 111,500 |
15 Dec 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.155 | 0.0 (0.0%) | 0 |