Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.155 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.155 | -0.006 (-16.22%) | 3,000 |
12 Dec 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.185 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.185 | 0.0 (0.0%) | 4,500 |
8 Dec 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.185 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.185 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.185 | -0.001 (-2.63%) | 500 |
5 Dec 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.19 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.029 | 0.038 | 0.029 | 0.038 | 0.19 | -0.002 (-5%) | 1,500 |
1 Dec 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 5,000 |
18 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 12,000 |
16 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 520,500 |
15 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 27,300 |
10 Nov 2022 | USD | 0.036 | 0.04 | 0.036 | 0.04 | 0.2 | +0.002 (+5.26%) | 57,000 |
9 Nov 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.19 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.19 | -0.002 (-5%) | 5,100 |
7 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | +0.011 (+37.93%) | 500 |
3 Nov 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |