Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | -0.011 (-27.50%) | 38,000 |
31 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 4,000 |
24 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | +0.003 (+8.11%) | 46,000 |
21 Oct 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.185 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.185 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.185 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.185 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.185 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.185 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.185 | -0.007 (-15.91%) | 20,000 |
12 Oct 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.037 | 0.044 | 0.037 | 0.044 | 0.22 | -0.001 (-2.22%) | 15,800 |
5 Oct 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 3,000 |
3 Oct 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | +0.001 (+2.27%) | 5,000 |
28 Sep 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | -0.005 (-10.20%) | 2,500 |
23 Sep 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.245 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.049 | 0.05 | 0.049 | 0.049 | 0.245 | -0.001 (-2%) | 60,000 |
21 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |