Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | -0.008 (-13.79%) | 5,000 |
9 Sep 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.29 | +0.009 (+18.37%) | 1,100 |
8 Sep 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.245 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.245 | -0.012 (-19.67%) | 500 |
6 Sep 2022 | USD | 0.065 | 0.065 | 0.061 | 0.061 | 0.305 | +0.005 (+8.93%) | 2,100 |
2 Sep 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.28 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.28 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.28 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.28 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.28 | -0.022 (-28.21%) | 10,000 |
26 Aug 2022 | USD | 0.076 | 0.078 | 0.076 | 0.078 | 0.39 | +0.001 (+1.30%) | 30,000 |
25 Aug 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.385 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.385 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.385 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.08 | 0.08 | 0.077 | 0.077 | 0.385 | +0.011 (+16.67%) | 24,000 |
19 Aug 2022 | USD | 0.066 | 0.066 | 0.059 | 0.066 | 0.33 | +0.008 (+13.79%) | 5,100 |
18 Aug 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.29 | -0.005 (-7.94%) | 3,000 |
17 Aug 2022 | USD | 0.057 | 0.063 | 0.057 | 0.063 | 0.315 | -0.003 (-4.55%) | 62,900 |
16 Aug 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.33 | -0.004 (-5.71%) | 1,900 |
15 Aug 2022 | USD | 0.064 | 0.07 | 0.064 | 0.07 | 0.35 | 0.0 (0.0%) | 20,000 |
12 Aug 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | -0.002 (-2.78%) | 1,000 |