Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 0.071 | 0.071 | 0.07 | 0.07 | 0.35 | -0.004 (-5.41%) | 13,000 |
23 Jun 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.37 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.37 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.37 | -0.004 (-5.13%) | 1,000 |
17 Jun 2022 | USD | 0.08 | 0.08 | 0.078 | 0.078 | 0.39 | -0.001 (-1.27%) | 15,000 |
16 Jun 2022 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.395 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.395 | -0.005 (-5.95%) | 5,000 |
14 Jun 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.42 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.42 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.073 | 0.084 | 0.073 | 0.084 | 0.42 | -0.016 (-16%) | 34,100 |
9 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | +0.015 (+17.65%) | 2,000 |
8 Jun 2022 | USD | 0.097 | 0.097 | 0.079 | 0.085 | 0.425 | -0.012 (-12.37%) | 3,200 |
7 Jun 2022 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.485 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.485 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.485 | -0.005 (-4.90%) | 300 |
2 Jun 2022 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.51 | +0.007 (+7.37%) | 1,400 |
1 Jun 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.475 | -0.012 (-11.21%) | 2,500 |
31 May 2022 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.535 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.535 | +0.007 (+7.00%) | 1,500 |
26 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | +0.001 (+1.01%) | 1,000 |
25 May 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.495 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.495 | +0.017 (+20.73%) | 900 |
23 May 2022 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.41 | -0.008 (-8.89%) | 1,500 |
20 May 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | -0.014 (-13.46%) | 500 |
19 May 2022 | USD | 0.092 | 0.104 | 0.092 | 0.104 | 0.52 | +0.002 (+1.96%) | 2,300 |
18 May 2022 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.51 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.51 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.51 | -0.006 (-5.56%) | 27,000 |
13 May 2022 | USD | 0.112 | 0.112 | 0.108 | 0.108 | 0.54 | -0.005 (-4.42%) | 20,000 |
12 May 2022 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.565 | 0.0 (0.0%) | 0 |