Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 0.108 | 0.113 | 0.108 | 0.113 | 0.565 | +0.003 (+2.73%) | 12,500 |
10 May 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | -0.001 (-0.90%) | 5,000 |
9 May 2022 | USD | 0.141 | 0.141 | 0.111 | 0.111 | 0.555 | -0.031 (-21.83%) | 53,900 |
6 May 2022 | USD | 0.136 | 0.142 | 0.124 | 0.142 | 0.71 | +0.007 (+5.19%) | 67,900 |
5 May 2022 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 0.675 | -0.005 (-3.57%) | 700 |
4 May 2022 | USD | 0.137 | 0.14 | 0.135 | 0.14 | 0.7 | +0.01 (+7.69%) | 66,000 |
3 May 2022 | USD | 0.133 | 0.133 | 0.13 | 0.13 | 0.65 | -0.006 (-4.41%) | 3,900 |
2 May 2022 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.68 | +0.001 (+0.74%) | 500 |
29 Apr 2022 | USD | 0.117 | 0.135 | 0.117 | 0.135 | 0.675 | +0.02 (+17.39%) | 1,700 |
28 Apr 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.575 | -0.006 (-4.96%) | 2,500 |
27 Apr 2022 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.605 | -0.003 (-2.42%) | 300 |
26 Apr 2022 | USD | 0.12 | 0.124 | 0.12 | 0.124 | 0.62 | -0.013 (-9.49%) | 7,000 |
25 Apr 2022 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.685 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.685 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.135 | 0.137 | 0.135 | 0.137 | 0.685 | +0.002 (+1.48%) | 102,500 |
20 Apr 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.675 | 0.0 (0.0%) | 1,000 |
19 Apr 2022 | USD | 0.139 | 0.139 | 0.135 | 0.135 | 0.675 | -0.005 (-3.57%) | 9,600 |
18 Apr 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 32,200 |
14 Apr 2022 | USD | 0.139 | 0.14 | 0.139 | 0.14 | 0.7 | -0.003 (-2.10%) | 174,000 |
13 Apr 2022 | USD | 0.143 | 0.143 | 0.14 | 0.143 | 0.715 | -0.007 (-4.67%) | 16,000 |
12 Apr 2022 | USD | 0.153 | 0.153 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 202,500 |
11 Apr 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | -0.007 (-4.46%) | 7,500 |
8 Apr 2022 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.785 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.169 | 0.169 | 0.157 | 0.157 | 0.785 | 0.0 (0.0%) | 199,700 |
6 Apr 2022 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.785 | -0.005 (-3.09%) | 5,500 |
5 Apr 2022 | USD | 0.169 | 0.169 | 0.162 | 0.162 | 0.81 | -0.003 (-1.82%) | 2,200 |
4 Apr 2022 | USD | 0.168 | 0.169 | 0.165 | 0.165 | 0.825 | +0.001 (+0.61%) | 11,000 |
1 Apr 2022 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.82 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.175 | 0.175 | 0.164 | 0.164 | 0.82 | +0.011 (+7.19%) | 6,000 |
30 Mar 2022 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.765 | 0.0 (0.0%) | 0 |