Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 0.199 | 0.199 | 0.186 | 0.186 | 0.93 | -0.014 (-7%) | 800 |
23 Aug 2021 | USD | 0.2 | 0.209 | 0.2 | 0.2 | 1 | -0.01 (-4.76%) | 17,000 |
20 Aug 2021 | USD | 0.208 | 0.21 | 0.208 | 0.21 | 1.05 | -0.011 (-4.98%) | 10,000 |
19 Aug 2021 | USD | 0.211 | 0.221 | 0.201 | 0.221 | 1.105 | +0.039 (+21.43%) | 27,100 |
18 Aug 2021 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.91 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.91 | -0.011 (-5.70%) | 1,000 |
16 Aug 2021 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.965 | +0.001 (+0.52%) | 200 |
13 Aug 2021 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.96 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.96 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.199 | 0.199 | 0.192 | 0.192 | 0.96 | -0.006 (-3.03%) | 21,400 |
10 Aug 2021 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.99 | -0.018 (-8.33%) | 2,200 |
9 Aug 2021 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 1.08 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.21 | 0.216 | 0.21 | 0.216 | 1.08 | +0.008 (+3.85%) | 31,200 |
5 Aug 2021 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 1.04 | -0.002 (-0.95%) | 600 |
4 Aug 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.207 | 0.21 | 0.207 | 0.21 | 1.05 | -0.003 (-1.41%) | 5,200 |
2 Aug 2021 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 1.065 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 1.065 | -0.02 (-8.58%) | 500 |
29 Jul 2021 | USD | 0.196 | 0.233 | 0.185 | 0.233 | 1.165 | +0.037 (+18.88%) | 25,600 |
28 Jul 2021 | USD | 0.193 | 0.196 | 0.193 | 0.196 | 0.98 | -0.004 (-2%) | 7,000 |
27 Jul 2021 | USD | 0.179 | 0.207 | 0.179 | 0.2 | 1 | +0.024 (+13.64%) | 13,600 |
26 Jul 2021 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.88 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.88 | -0.003 (-1.68%) | 1,000 |
22 Jul 2021 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.895 | +0.001 (+0.56%) | 600 |
21 Jul 2021 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.89 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.89 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.89 | -0.01 (-5.32%) | 1,000 |
16 Jul 2021 | USD | 0.187 | 0.188 | 0.186 | 0.188 | 0.94 | -0.006 (-3.09%) | 7,800 |
15 Jul 2021 | USD | 0.186 | 0.194 | 0.186 | 0.194 | 0.97 | -0.002 (-1.02%) | 29,000 |
14 Jul 2021 | USD | 0.2 | 0.208 | 0.192 | 0.196 | 0.98 | +0.009 (+4.81%) | 166,500 |