Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 0.19 | 0.191 | 0.187 | 0.187 | 0.935 | -0.006 (-3.11%) | 27,000 |
12 Jul 2021 | USD | 0.21 | 0.21 | 0.193 | 0.193 | 0.965 | -0.003 (-1.53%) | 3,700 |
9 Jul 2021 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.98 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.204 | 0.204 | 0.196 | 0.196 | 0.98 | -0.004 (-2%) | 900 |
7 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | -0.005 (-2.44%) | 15,500 |
6 Jul 2021 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 1.025 | -0.019 (-8.48%) | 2,000 |
2 Jul 2021 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 1.12 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.214 | 0.232 | 0.214 | 0.224 | 1.12 | +0.023 (+11.44%) | 50,000 |
30 Jun 2021 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 1.005 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.194 | 0.201 | 0.194 | 0.201 | 1.005 | +0.002 (+1.01%) | 2,800 |
28 Jun 2021 | USD | 0.211 | 0.211 | 0.199 | 0.199 | 0.995 | -0.003 (-1.49%) | 1,300 |
25 Jun 2021 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 1.01 | +0.002 (+1%) | 200 |
24 Jun 2021 | USD | 0.201 | 0.201 | 0.199 | 0.2 | 1 | -0.001 (-0.50%) | 100,700 |
23 Jun 2021 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 1.005 | -0.002 (-0.99%) | 500 |
22 Jun 2021 | USD | 0.205 | 0.205 | 0.2 | 0.203 | 1.015 | -0.004 (-1.93%) | 4,100 |
21 Jun 2021 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 1.035 | -0.006 (-2.82%) | 1,000 |
18 Jun 2021 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 1.065 | -0.009 (-4.05%) | 1,300 |
17 Jun 2021 | USD | 0.239 | 0.239 | 0.222 | 0.222 | 1.11 | -0.034 (-13.28%) | 51,300 |
16 Jun 2021 | USD | 0.218 | 0.256 | 0.218 | 0.256 | 1.28 | +0.032 (+14.29%) | 4,700 |
15 Jun 2021 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 1.12 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 1.12 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 1.12 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.218 | 0.224 | 0.214 | 0.224 | 1.12 | +0.001 (+0.45%) | 7,700 |
9 Jun 2021 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 1.115 | -0.025 (-10.08%) | 9,000 |
8 Jun 2021 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 1.24 | +0.011 (+4.64%) | 700 |
7 Jun 2021 | USD | 0.249 | 0.249 | 0.237 | 0.237 | 1.185 | -0.008 (-3.27%) | 12,200 |
4 Jun 2021 | USD | 0.24 | 0.245 | 0.24 | 0.245 | 1.225 | 0.0 (0.0%) | 5,900 |
3 Jun 2021 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 1.225 | -0.002 (-0.81%) | 1,100 |
2 Jun 2021 | USD | 0.26 | 0.26 | 0.247 | 0.247 | 1.235 | -0.016 (-6.08%) | 2,800 |
1 Jun 2021 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 1.315 | +0.037 (+16.37%) | 1,400 |