Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 0.222 | 0.248 | 0.222 | 0.226 | 1.13 | -0.017 (-7.00%) | 15,700 |
27 May 2021 | USD | 0.256 | 0.256 | 0.243 | 0.243 | 1.215 | -0.014 (-5.45%) | 5,600 |
26 May 2021 | USD | 0.27 | 0.27 | 0.257 | 0.257 | 1.285 | -0.013 (-4.81%) | 3,100 |
25 May 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | +0.022 (+8.87%) | 1,100 |
24 May 2021 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 1.24 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.26 | 0.26 | 0.248 | 0.248 | 1.24 | -0.007 (-2.75%) | 1,000 |
20 May 2021 | USD | 0.26 | 0.26 | 0.255 | 0.255 | 1.275 | +0.005 (+2%) | 12,700 |
19 May 2021 | USD | 0.232 | 0.25 | 0.232 | 0.25 | 1.25 | +0.014 (+5.93%) | 5,000 |
18 May 2021 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 1.18 | -0.013 (-5.22%) | 1,300 |
17 May 2021 | USD | 0.248 | 0.249 | 0.24 | 0.249 | 1.245 | +0.018 (+7.79%) | 6,800 |
14 May 2021 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 1.155 | +0.001 (+0.43%) | 5,300 |
13 May 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | -0.002 (-0.86%) | 600 |
12 May 2021 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 1.16 | -0.017 (-6.83%) | 100 |
11 May 2021 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 1.245 | +0.006 (+2.47%) | 500 |
10 May 2021 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 1.215 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.23 | 0.248 | 0.23 | 0.243 | 1.215 | +0.011 (+4.74%) | 10,900 |
6 May 2021 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 1.16 | +0.002 (+0.87%) | 3,000 |
5 May 2021 | USD | 0.23 | 0.235 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 10,600 |
4 May 2021 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 1.15 | -0.01 (-4.17%) | 2,000 |
3 May 2021 | USD | 0.242 | 0.242 | 0.24 | 0.24 | 1.2 | -0.02 (-7.69%) | 102,000 |
30 Apr 2021 | USD | 0.254 | 0.26 | 0.25 | 0.26 | 1.3 | +0.004 (+1.56%) | 37,800 |
29 Apr 2021 | USD | 0.261 | 0.261 | 0.249 | 0.256 | 1.28 | +0.001 (+0.39%) | 145,100 |
28 Apr 2021 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 1.275 | +0.005 (+2%) | 400 |
27 Apr 2021 | USD | 0.241 | 0.25 | 0.241 | 0.25 | 1.25 | +0.001 (+0.40%) | 700 |
26 Apr 2021 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 1.245 | -0.003 (-1.19%) | 600 |
23 Apr 2021 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 1.26 | -0.017 (-6.32%) | 300 |
22 Apr 2021 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 1.345 | -0.021 (-7.24%) | 800 |
21 Apr 2021 | USD | 0.252 | 0.29 | 0.252 | 0.29 | 1.45 | +0.04 (+16.00%) | 2,700 |
20 Apr 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 1,000 |
19 Apr 2021 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 1.25 | -0.034 (-11.97%) | 2,600 |