Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 0.274 | 0.284 | 0.261 | 0.284 | 1.42 | -0.001 (-0.35%) | 5,900 |
15 Apr 2021 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 1.425 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.263 | 0.285 | 0.263 | 0.285 | 1.425 | +0.031 (+12.20%) | 1,500 |
13 Apr 2021 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 1.27 | -0.001 (-0.39%) | 200 |
12 Apr 2021 | USD | 0.254 | 0.255 | 0.254 | 0.255 | 1.275 | -0.02 (-7.27%) | 8,000 |
9 Apr 2021 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 1.375 | -0.005 (-1.79%) | 1,100 |
8 Apr 2021 | USD | 0.294 | 0.294 | 0.266 | 0.28 | 1.4 | 0.0 (0.0%) | 7,100 |
7 Apr 2021 | USD | 0.275 | 0.28 | 0.275 | 0.28 | 1.4 | +0.014 (+5.26%) | 3,800 |
6 Apr 2021 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 1.33 | -0.009 (-3.27%) | 5,000 |
5 Apr 2021 | USD | 0.26 | 0.296 | 0.26 | 0.275 | 1.375 | +0.024 (+9.56%) | 7,300 |
1 Apr 2021 | USD | 0.27 | 0.283 | 0.246 | 0.251 | 1.255 | -0.012 (-4.56%) | 8,300 |
31 Mar 2021 | USD | 0.24 | 0.263 | 0.235 | 0.263 | 1.315 | +0.013 (+5.20%) | 16,500 |
30 Mar 2021 | USD | 0.263 | 0.263 | 0.25 | 0.25 | 1.25 | -0.005 (-1.96%) | 25,000 |
29 Mar 2021 | USD | 0.258 | 0.264 | 0.255 | 0.255 | 1.275 | -0.017 (-6.25%) | 9,000 |
26 Mar 2021 | USD | 0.28 | 0.281 | 0.272 | 0.272 | 1.36 | -0.009 (-3.20%) | 5,500 |
25 Mar 2021 | USD | 0.277 | 0.283 | 0.277 | 0.281 | 1.405 | +0.003 (+1.08%) | 3,300 |
24 Mar 2021 | USD | 0.279 | 0.279 | 0.278 | 0.278 | 1.39 | -0.02 (-6.71%) | 10,000 |
23 Mar 2021 | USD | 0.291 | 0.299 | 0.291 | 0.298 | 1.49 | +0.015 (+5.30%) | 1,200 |
22 Mar 2021 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 1.415 | -0.007 (-2.41%) | 1,500 |
19 Mar 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.45 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.45 | -0.006 (-2.03%) | 100 |
17 Mar 2021 | USD | 0.3 | 0.3 | 0.296 | 0.296 | 1.48 | +0.006 (+2.07%) | 1,800 |
16 Mar 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.45 | +0.002 (+0.69%) | 4,000 |
15 Mar 2021 | USD | 0.285 | 0.288 | 0.285 | 0.288 | 1.44 | 0.0 (0.0%) | 2,300 |
12 Mar 2021 | USD | 0.318 | 0.318 | 0.288 | 0.288 | 1.44 | -0.014 (-4.64%) | 3,000 |
11 Mar 2021 | USD | 0.306 | 0.31 | 0.302 | 0.302 | 1.51 | +0.001 (+0.33%) | 1,800 |
10 Mar 2021 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 1.505 | +0.031 (+11.48%) | 8,300 |
9 Mar 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | -0.017 (-5.92%) | 1,500 |
8 Mar 2021 | USD | 0.31 | 0.311 | 0.287 | 0.287 | 1.435 | -0.018 (-5.90%) | 39,600 |
5 Mar 2021 | USD | 0.302 | 0.312 | 0.291 | 0.305 | 1.525 | +0.009 (+3.04%) | 10,600 |