Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 0.303 | 0.303 | 0.296 | 0.296 | 1.48 | -0.004 (-1.33%) | 2,100 |
3 Mar 2021 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 1.5 | +0.023 (+8.30%) | 6,500 |
2 Mar 2021 | USD | 0.269 | 0.277 | 0.269 | 0.277 | 1.385 | +0.007 (+2.59%) | 2,000 |
1 Mar 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.273 | 0.273 | 0.264 | 0.27 | 1.35 | -0.005 (-1.82%) | 14,500 |
25 Feb 2021 | USD | 0.279 | 0.279 | 0.275 | 0.275 | 1.375 | -0.005 (-1.79%) | 2,500 |
24 Feb 2021 | USD | 0.294 | 0.294 | 0.27 | 0.28 | 1.4 | +0.009 (+3.47%) | 6,500 |
23 Feb 2021 | USD | 0.287 | 0.2913 | 0.2706 | 0.2706 | 1.353 | -0.019 (-6.46%) | 9,010 |
22 Feb 2021 | USD | 0.2985 | 0.2985 | 0.2846 | 0.2893 | 1.4465 | -0.004 (-1.26%) | 8,800 |
19 Feb 2021 | USD | 0.294 | 0.294 | 0.293 | 0.293 | 1.465 | +0.009 (+3.17%) | 4,500 |
18 Feb 2021 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 1.42 | -0.051 (-15.22%) | 4,200 |
17 Feb 2021 | USD | 0.35 | 0.35 | 0.327 | 0.335 | 1.675 | -0.005 (-1.47%) | 4,200 |
16 Feb 2021 | USD | 0.331 | 0.34 | 0.331 | 0.34 | 1.7 | +0.02 (+6.25%) | 6,000 |
12 Feb 2021 | USD | 0.309 | 0.32 | 0.29 | 0.32 | 1.6 | -0.001 (-0.31%) | 66,600 |
11 Feb 2021 | USD | 0.319 | 0.321 | 0.319 | 0.321 | 1.605 | +0.034 (+11.85%) | 21,000 |
10 Feb 2021 | USD | 0.329 | 0.332 | 0.282 | 0.287 | 1.435 | -0.002 (-0.69%) | 12,400 |
9 Feb 2021 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 1.445 | -0.008 (-2.69%) | 1,000 |
8 Feb 2021 | USD | 0.298 | 0.298 | 0.277 | 0.297 | 1.485 | +0.002 (+0.68%) | 50,600 |
5 Feb 2021 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 1.475 | 0.0 (0.0%) | 53,000 |
4 Feb 2021 | USD | 0.277 | 0.295 | 0.277 | 0.295 | 1.475 | +0.032 (+12.17%) | 12,500 |
3 Feb 2021 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 1.315 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.285 | 0.285 | 0.263 | 0.263 | 1.315 | -0.018 (-6.41%) | 8,000 |
1 Feb 2021 | USD | 0.281 | 0.284 | 0.281 | 0.281 | 1.405 | +0.009 (+3.31%) | 8,000 |
29 Jan 2021 | USD | 0.279 | 0.279 | 0.272 | 0.272 | 1.36 | -0.014 (-4.90%) | 4,000 |
28 Jan 2021 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 1.43 | 0.0 (0.0%) | 3,000 |
27 Jan 2021 | USD | 0.295 | 0.295 | 0.282 | 0.286 | 1.43 | -0.009 (-3.05%) | 1,500 |
26 Jan 2021 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 1.475 | 0.0 (0.0%) | 10,500 |
25 Jan 2021 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 1.475 | +0.009 (+3.15%) | 100 |
22 Jan 2021 | USD | 0.298 | 0.298 | 0.286 | 0.286 | 1.43 | +0.024 (+9.16%) | 12,300 |
21 Jan 2021 | USD | 0.246 | 0.271 | 0.246 | 0.262 | 1.31 | -0.016 (-5.76%) | 22,500 |