Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 0.246 | 0.271 | 0.246 | 0.262 | 1.31 | -0.016 (-5.76%) | 22,500 |
20 Jan 2021 | USD | 0.292 | 0.292 | 0.278 | 0.278 | 1.39 | -0.008 (-2.80%) | 30,400 |
19 Jan 2021 | USD | 0.295 | 0.295 | 0.279 | 0.286 | 1.43 | -0.007 (-2.39%) | 3,400 |
15 Jan 2021 | USD | 0.296 | 0.296 | 0.293 | 0.293 | 1.465 | +0.025 (+9.33%) | 18,200 |
14 Jan 2021 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 1.34 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.27 | 0.27 | 0.268 | 0.268 | 1.34 | -0.006 (-2.19%) | 1,500 |
12 Jan 2021 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 1.37 | -0.012 (-4.20%) | 3,100 |
11 Jan 2021 | USD | 0.309 | 0.309 | 0.286 | 0.286 | 1.43 | +0.006 (+2.14%) | 500 |
8 Jan 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.299 | 0.299 | 0.266 | 0.28 | 1.4 | -0.052 (-15.66%) | 13,400 |
6 Jan 2021 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 1.66 | +0.07 (+26.72%) | 400 |
5 Jan 2021 | USD | 0.298 | 0.298 | 0.251 | 0.262 | 1.31 | -0.027 (-9.34%) | 3,100 |
4 Jan 2021 | USD | 0.284 | 0.289 | 0.284 | 0.289 | 1.445 | -0.017 (-5.56%) | 1,400 |
31 Dec 2020 | USD | 0.303 | 0.306 | 0.303 | 0.306 | 1.53 | -0.017 (-5.26%) | 4,700 |
30 Dec 2020 | USD | 0.28 | 0.323 | 0.28 | 0.323 | 1.615 | +0.073 (+29.20%) | 6,400 |
29 Dec 2020 | USD | 0.253 | 0.253 | 0.25 | 0.25 | 1.25 | -0.004 (-1.57%) | 2,900 |
28 Dec 2020 | USD | 0.2201 | 0.254 | 0.2201 | 0.254 | 1.27 | +0.034 (+15.45%) | 1,600 |
24 Dec 2020 | USD | 0.225 | 0.225 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 1,900 |
23 Dec 2020 | USD | 0.227 | 0.227 | 0.22 | 0.22 | 1.1 | -0.008 (-3.51%) | 3,500 |
22 Dec 2020 | USD | 0.22 | 0.228 | 0.22 | 0.228 | 1.14 | +0.006 (+2.70%) | 91,600 |
21 Dec 2020 | USD | 0.247 | 0.247 | 0.222 | 0.222 | 1.11 | -0.034 (-13.28%) | 1,800 |
18 Dec 2020 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 1.28 | +0.033 (+14.80%) | 4,400 |
17 Dec 2020 | USD | 0.238 | 0.238 | 0.223 | 0.223 | 1.115 | +0.01 (+4.69%) | 5,700 |
16 Dec 2020 | USD | 0.216 | 0.22 | 0.213 | 0.213 | 1.065 | -0.004 (-1.84%) | 5,600 |
15 Dec 2020 | USD | 0.224 | 0.224 | 0.217 | 0.217 | 1.085 | -0.006 (-2.69%) | 700 |
14 Dec 2020 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 1.115 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 1.115 | -0.009 (-3.88%) | 200 |
10 Dec 2020 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 1.16 | -0.005 (-2.11%) | 1,600 |
9 Dec 2020 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 1.185 | -0.004 (-1.54%) | 800 |
8 Dec 2020 | USD | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 1.2035 | +0.006 (+2.43%) | 511 |