Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 0.241 | 0.241 | 0.235 | 0.235 | 1.175 | -0.018 (-7.11%) | 27,000 |
4 Dec 2020 | USD | 0.233 | 0.253 | 0.233 | 0.253 | 1.265 | +0.006 (+2.43%) | 6,900 |
3 Dec 2020 | USD | 0.253 | 0.253 | 0.247 | 0.247 | 1.235 | +0.006 (+2.49%) | 2,400 |
2 Dec 2020 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 1.205 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.232 | 0.241 | 0.232 | 0.241 | 1.205 | +0.003 (+1.26%) | 23,500 |
30 Nov 2020 | USD | 0.235 | 0.24 | 0.235 | 0.238 | 1.19 | +0.005 (+2.15%) | 58,000 |
27 Nov 2020 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 1.165 | -0.001 (-0.43%) | 200 |
25 Nov 2020 | USD | 0.252 | 0.252 | 0.234 | 0.234 | 1.17 | -0.004 (-1.68%) | 1,100 |
24 Nov 2020 | USD | 0.24 | 0.24 | 0.232 | 0.238 | 1.19 | -0.012 (-4.80%) | 42,600 |
23 Nov 2020 | USD | 0.274 | 0.274 | 0.25 | 0.25 | 1.25 | -0.034 (-11.97%) | 23,800 |
20 Nov 2020 | USD | 0.273 | 0.284 | 0.273 | 0.284 | 1.42 | +0.007 (+2.53%) | 12,300 |
19 Nov 2020 | USD | 0.27 | 0.277 | 0.27 | 0.277 | 1.385 | -0.003 (-1.07%) | 12,300 |
18 Nov 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | -0.012 (-4.11%) | 1,000 |
17 Nov 2020 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 1.46 | -0.005 (-1.68%) | 200 |
16 Nov 2020 | USD | 0.299 | 0.299 | 0.297 | 0.297 | 1.485 | +0.011 (+3.85%) | 700 |
13 Nov 2020 | USD | 0.29 | 0.29 | 0.286 | 0.286 | 1.43 | 0.0 (0.0%) | 41,200 |
12 Nov 2020 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 1.43 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 1.43 | -0.033 (-10.34%) | 200 |
10 Nov 2020 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 1.595 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 1.595 | -0.034 (-9.63%) | 100 |
6 Nov 2020 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 1.765 | -0.024 (-6.37%) | 600 |
5 Nov 2020 | USD | 0.278 | 0.377 | 0.278 | 0.377 | 1.885 | +0.095 (+33.69%) | 2,500 |
4 Nov 2020 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 1.41 | 0.0 (0.0%) | 600 |
3 Nov 2020 | USD | 0.257 | 0.282 | 0.257 | 0.282 | 1.41 | 0.0 (0.0%) | 1,300 |
2 Nov 2020 | USD | 0.276 | 0.282 | 0.276 | 0.282 | 1.41 | +0.022 (+8.46%) | 800 |
30 Oct 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.284 | 0.284 | 0.26 | 0.26 | 1.3 | +0.012 (+4.84%) | 2,000 |
28 Oct 2020 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 1.24 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.268 | 0.27 | 0.248 | 0.248 | 1.24 | -0.027 (-9.82%) | 8,700 |
26 Oct 2020 | USD | 0.3 | 0.3 | 0.275 | 0.275 | 1.375 | -0.022 (-7.41%) | 9,500 |