Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 0.415 | 0.43 | 0.398 | 0.4 | 2 | -0.016 (-3.85%) | 27,700 |
10 Sep 2020 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 2.08 | +0.008 (+1.96%) | 3,500 |
9 Sep 2020 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 2.04 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.412 | 0.422 | 0.408 | 0.408 | 2.04 | -0.011 (-2.63%) | 3,800 |
4 Sep 2020 | USD | 0.4463 | 0.4463 | 0.3925 | 0.419 | 2.095 | -0.041 (-8.91%) | 23,730 |
3 Sep 2020 | USD | 0.418 | 0.46 | 0.418 | 0.46 | 2.3 | +0.054 (+13.44%) | 600 |
2 Sep 2020 | USD | 0.3824 | 0.4492 | 0.3824 | 0.4055 | 2.0275 | +0.023 (+6.07%) | 1,514 |
1 Sep 2020 | USD | 0.3823 | 0.3823 | 0.3823 | 0.3823 | 1.9115 | -0.026 (-6.28%) | 106 |
31 Aug 2020 | USD | 0.4136 | 0.4136 | 0.393 | 0.4079 | 2.0395 | -0.019 (-4.47%) | 12,300 |
28 Aug 2020 | USD | 0.423 | 0.437 | 0.423 | 0.427 | 2.135 | +0.004 (+0.95%) | 1,700 |
27 Aug 2020 | USD | 0.444 | 0.444 | 0.423 | 0.423 | 2.115 | -0.013 (-2.98%) | 13,200 |
26 Aug 2020 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 2.18 | +0.004 (+0.93%) | 500 |
25 Aug 2020 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 2.16 | -0.037 (-7.89%) | 100 |
24 Aug 2020 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 2.345 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 2.345 | +0.023 (+5.16%) | 1,000 |
20 Aug 2020 | USD | 0.446 | 0.446 | 0.446 | 0.446 | 2.23 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.446 | 0.446 | 0.446 | 0.446 | 2.23 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.448 | 0.448 | 0.446 | 0.446 | 2.23 | -0.031 (-6.50%) | 1,100 |
17 Aug 2020 | USD | 0.506 | 0.506 | 0.47 | 0.477 | 2.385 | +0.059 (+14.11%) | 10,100 |
14 Aug 2020 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 2.09 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 2.09 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 2.09 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.432 | 0.432 | 0.406 | 0.418 | 2.09 | -0.032 (-7.11%) | 2,800 |
10 Aug 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 600 |
7 Aug 2020 | USD | 0.453 | 0.454 | 0.45 | 0.45 | 2.25 | -0.036 (-7.41%) | 19,500 |
6 Aug 2020 | USD | 0.481 | 0.486 | 0.481 | 0.486 | 2.43 | -0.011 (-2.21%) | 300 |
5 Aug 2020 | USD | 0.513 | 0.513 | 0.497 | 0.497 | 2.485 | +0.056 (+12.70%) | 11,000 |
4 Aug 2020 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 2.205 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 2.205 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.504 | 0.504 | 0.441 | 0.441 | 2.205 | -0.074 (-14.37%) | 62,000 |