Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 0.515 | 0.515 | 0.51 | 0.515 | 2.575 | -0.006 (-1.15%) | 10,600 |
29 Jul 2020 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 2.605 | +0.021 (+4.20%) | 1,500 |
28 Jul 2020 | USD | 0.5 | 0.508 | 0.5 | 0.5 | 2.5 | -0.02 (-3.85%) | 1,600 |
27 Jul 2020 | USD | 0.564 | 0.564 | 0.52 | 0.52 | 2.6 | -0.04 (-7.14%) | 1,600 |
24 Jul 2020 | USD | 0.471 | 0.599 | 0.471 | 0.56 | 2.8 | +0.079 (+16.42%) | 66,700 |
23 Jul 2020 | USD | 0.399 | 0.481 | 0.399 | 0.481 | 2.405 | +0.104 (+27.59%) | 55,100 |
22 Jul 2020 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 1.885 | -0.015 (-3.83%) | 700 |
21 Jul 2020 | USD | 0.384 | 0.392 | 0.368 | 0.392 | 1.96 | +0.038 (+10.73%) | 43,000 |
20 Jul 2020 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 1.77 | -0.006 (-1.67%) | 2,000 |
17 Jul 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.8 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.367 | 0.368 | 0.36 | 0.36 | 1.8 | -0.02 (-5.26%) | 5,100 |
15 Jul 2020 | USD | 0.38 | 0.38 | 0.368 | 0.38 | 1.9 | +0.003 (+0.80%) | 3,600 |
14 Jul 2020 | USD | 0.374 | 0.377 | 0.374 | 0.377 | 1.885 | +0.027 (+7.71%) | 5,200 |
13 Jul 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | +0.01 (+2.94%) | 900 |
9 Jul 2020 | USD | 0.318 | 0.341 | 0.318 | 0.34 | 1.7 | -0.007 (-2.02%) | 4,800 |
8 Jul 2020 | USD | 0.354 | 0.354 | 0.338 | 0.347 | 1.735 | -0.003 (-0.86%) | 5,900 |
7 Jul 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | -0.033 (-8.62%) | 500 |
6 Jul 2020 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 1.915 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.39 | 0.39 | 0.383 | 0.383 | 1.915 | -0.007 (-1.79%) | 400 |
1 Jul 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | -0.007 (-1.76%) | 500 |
29 Jun 2020 | USD | 0.428 | 0.428 | 0.397 | 0.397 | 1.985 | -0.03 (-7.03%) | 4,600 |
26 Jun 2020 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 2.135 | -0.052 (-10.86%) | 400 |
25 Jun 2020 | USD | 0.48 | 0.48 | 0.479 | 0.479 | 2.395 | +0.001 (+0.21%) | 800 |
24 Jun 2020 | USD | 0.487 | 0.487 | 0.478 | 0.478 | 2.39 | -0.022 (-4.40%) | 8,400 |
23 Jun 2020 | USD | 0.492 | 0.5 | 0.488 | 0.5 | 2.5 | 0.0 (0.0%) | 8,700 |
22 Jun 2020 | USD | 0.476 | 0.505 | 0.476 | 0.5 | 2.5 | +0.04 (+8.70%) | 4,400 |
19 Jun 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | 0.0 (0.0%) | 0 |